Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OTOCASH Historical Data

OTO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2022 $0.0898
-0.46%
$3.44 million $62
Dec 16, 2022 $0.0903
+0.30%
$3.45 million $70
Dec 15, 2022 $0.0901
+0.04%
$3.45 million $69
Dec 14, 2022 $0.0901
+0.14%
$3.45 million $69
Dec 13, 2022 $0.09
+0.06%
$3.44 million $73
Dec 12, 2022 $0.0899
-0.34%
$3.44 million $71
Dec 11, 2022 $0.0901
+0.12%
$3.45 million $73
Dec 10, 2022 $0.0901
+0.08%
$3.45 million $73
Dec 9, 2022 $0.09
-0.03%
$3.44 million $76
Dec 8, 2022 $0.0899
-0.09%
$3.44 million $69
Dec 7, 2022 $0.09
+0.13%
$3.44 million $72
Dec 6, 2022 $0.0898
-0.16%
$3.44 million $76
Dec 5, 2022 $0.09
-0.11%
$3.44 million $75
Dec 4, 2022 $0.09
-0.16%
$3.44 million $66
Dec 3, 2022 $0.0901
+0.15%
$3.45 million $72
Dec 2, 2022 $0.0899
-0.04%
$3.44 million $74
Dec 1, 2022 $0.09
+0.08%
$3.44 million $72
Nov 30, 2022 $0.09
-0.08%
$3.44 million $71
Nov 29, 2022 $0.0901
+0.07%
$3.45 million $73
Nov 28, 2022 $0.09
-0.43%
$3.44 million $71
Nov 27, 2022 $0.0906
+0.50%
$3.46 million $72
Nov 26, 2022 $0.0901
+0.13%
$3.45 million $70
Nov 25, 2022 $0.09
+0.09%
$3.44 million $70
Nov 24, 2022 $0.0899
+0.18%
$3.44 million $71
Nov 23, 2022 $0.0898
+0.03%
$3.44 million $73
Nov 22, 2022 $0.0899
-0.22%
$3.44 million $66
Nov 21, 2022 $0.0901
-2.02%
$3.44 million $71
Nov 20, 2022 $0.0918
+2.10%
$3.51 million $68
Nov 19, 2022 $0.09
+0.11%
$3.44 million $71
Nov 18, 2022 $0.0899
-0.13%
$3.44 million $69
Nov 17, 2022 $0.09
+0.09%
$3.44 million $72
Nov 16, 2022 $0.0899
+0.03%
$3.44 million $71
Nov 15, 2022 $0.0898
+0.00%
$3.44 million $74
Nov 14, 2022 $0.0898
-0.26%
$3.43 million $76
Nov 13, 2022 $0.0901
+0.17%
$3.45 million $65
Nov 12, 2022 $0.09
+0.58%
$3.44 million $73
Nov 11, 2022 $0.0893
-0.83%
$3.42 million $76
Nov 10, 2022 $0.0901
+0.69%
$3.45 million $71
Nov 9, 2022 $0.0898
+0.10%
$3.44 million $67
Nov 8, 2022 $0.0898
-0.19%
$3.44 million $70
Nov 7, 2022 $0.0899
-0.53%
$3.44 million $74
Nov 6, 2022 $0.0905
+0.45%
$3.46 million $71
Nov 5, 2022 $0.0901
+0.08%
$3.45 million $75
Nov 4, 2022 $0.09
-0.06%
$3.44 million $69
Nov 3, 2022 $0.0901
+0.12%
$3.45 million $63
Nov 2, 2022 $0.0899
-0.04%
$3.44 million $64
Nov 1, 2022 $0.0899
-0.03%
$3.44 million $77
Oct 31, 2022 $0.0899
-0.07%
$3.44 million $76
Oct 30, 2022 $0.0899
-0.14%
$-- $74
Oct 29, 2022 $0.09
-0.13%
$-- $73