OTOCASH Historical Data

OTO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2020 $ 0.324
+12.47%
$ -- $ 68,815
Oct 2020 $ 0.288
-0.07%
$ -- $ 52,015
Sep 2020 $ 0.288
+0.08%
$ -- $ 50,927
Aug 2020 $ 0.288
+10.19%
$ -- $ 239,116
Jul 2020 $ 0.262
+21.99%
$ -- $ 145,839
Jun 2020 $ 0.215
-44.58%
$ -- $ 170,193
May 2020 $ 0.387
+10.84%
$ -- $ 238,552
Apr 2020 $ 0.349
+0.77%
$ -- $ 189,658
Mar 2020 $ 0.347
+7.03%
$ -- $ 553,084
Feb 2020 $ 0.324
-36.61%
$ -- $ 436,898
Jan 2020 $ 0.511
+82.85%
$ -- $ 2.09 million
Dec 2019 $ 0.279
-13.89%
$ -- $ 263,015
Nov 2019 $ 0.324
-40.43%
$ -- $ 412,870
Oct 2019 $ 0.545
-5.13%
$ -- $ 1.36 million
Sep 2019 $ 0.574
+63.43%
$ -- $ 3.45 million
Aug 2019 $ 0.351
-29.13%
$ -- $ 2.19 million
Jul 2019 $ 0.496
+98.47%
$ -- $ 918,127
Jun 2019 $ 0.152
-2.69%
$ -- $ 2
Download