OTOCASH Historical Data

OTO Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.09
+0.03%
$ -- $ 69
May 30, 2022 $ 0.09
-0.03%
$ -- $ 68
May 29, 2022 $ 0.09
+10.29%
$ -- $ 72
May 28, 2022 $ 0.0816
-9.38%
$ -- $ 78
May 27, 2022 $ 0.09
+0.00%
$ -- $ 75
May 26, 2022 $ 0.09
+0.00%
$ -- $ 68
May 25, 2022 $ 0.09
+0.00%
$ -- $ 73
May 24, 2022 $ 0.09
+0.00%
$ -- $ 72
May 23, 2022 $ 0.09
+0.00%
$ -- $ 73
May 22, 2022 $ 0.09
+0.00%
$ -- $ 66
May 21, 2022 $ 0.09
+0.00%
$ -- $ 75
May 20, 2022 $ 0.09
+0.00%
$ -- $ 74
May 19, 2022 $ 0.09
+0.00%
$ -- $ 72
May 18, 2022 $ 0.09
+0.00%
$ -- $ 74
May 17, 2022 $ 0.09
+0.00%
$ -- $ 63
May 16, 2022 $ 0.09
+0.00%
$ -- $ 69
May 15, 2022 $ 0.09
+0.00%
$ -- $ 71
May 14, 2022 $ 0.09
+0.00%
$ -- $ 76
May 13, 2022 $ 0.09
-0.30%
$ -- $ 70
May 12, 2022 $ 0.0903
+0.30%
$ -- $ 73
May 11, 2022 $ 0.09
+0.08%
$ -- $ 72
May 10, 2022 $ 0.0899
-0.34%
$ -- $ 74
May 9, 2022 $ 0.0902
-0.12%
$ -- $ 76
May 8, 2022 $ 0.0903
+0.08%
$ -- $ 69
May 7, 2022 $ 0.0903
+0.18%
$ -- $ 70
May 6, 2022 $ 0.0901
-1.21%
$ -- $ 67
May 5, 2022 $ 0.0912
+1.37%
$ -- $ 89
May 4, 2022 $ 0.09
-7.92%
$ -- $ 73
May 3, 2022 $ 0.0977
+8.60%
$ -- $ 832
May 2, 2022 $ 0.09
+0.00%
$ -- $ 75
May 1, 2022 $ 0.09
+0.00%
$ -- $ 65
Apr 30, 2022 $ 0.09
+0.00%
$ -- $ 69
Apr 29, 2022 $ 0.09
+0.00%
$ -- $ 71
Apr 28, 2022 $ 0.09
+0.00%
$ -- $ 70
Apr 27, 2022 $ 0.09
+0.00%
$ -- $ 69
Apr 26, 2022 $ 0.09
+0.74%
$ -- $ 67
Apr 25, 2022 $ 0.0893
+11.67%
$ -- $ 90
Apr 24, 2022 $ 0.08
+0.00%
$ -- $ 63
Apr 23, 2022 $ 0.08
+0.00%
$ -- $ 63
Apr 22, 2022 $ 0.08
+0.09%
$ -- $ 66
Apr 21, 2022 $ 0.0799
-0.09%
$ -- $ 65
Apr 20, 2022 $ 0.08
+0.00%
$ -- $ 62
Apr 19, 2022 $ 0.08
+0.00%
$ -- $ 62
Apr 18, 2022 $ 0.08
+0.00%
$ -- $ 58
Apr 17, 2022 $ 0.08
+0.00%
$ -- $ 64
Apr 16, 2022 $ 0.08
+0.00%
$ -- $ 64
Apr 15, 2022 $ 0.08
+0.00%
$ -- $ 63
Apr 14, 2022 $ 0.08
-9.35%
$ -- $ 60
Apr 13, 2022 $ 0.0884
+16.56%
$ -- $ 79
Apr 12, 2022 $ 0.0759
-5.18%
$ -- $ 69