OTOCASH Historical Data

OTO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.0955
+0.00%
$ -- $ 77
Feb 19, 2022 $ 0.0955
+0.00%
$ -- $ 70
Feb 18, 2022 $ 0.0955
+0.28%
$ -- $ 74
Feb 17, 2022 $ 0.0953
-1.15%
$ -- $ 77
Feb 16, 2022 $ 0.0964
+11.05%
$ -- $ 104
Feb 15, 2022 $ 0.0868
-14.54%
$ -- $ 117
Feb 14, 2022 $ 0.102
+0.53%
$ -- $ 79
Feb 13, 2022 $ 0.101
-0.49%
$ -- $ 82
Feb 12, 2022 $ 0.102
-0.03%
$ -- $ 77
Feb 11, 2022 $ 0.102
+0.00%
$ -- $ 79
Feb 10, 2022 $ 0.102
+0.00%
$ -- $ 82
Feb 9, 2022 $ 0.102
+0.00%
$ -- $ 82
Feb 8, 2022 $ 0.102
+0.02%
$ -- $ 80
Feb 7, 2022 $ 0.102
+33.35%
$ -- $ 85
Feb 6, 2022 $ 0.076
-25.20%
$ -- $ 118
Feb 5, 2022 $ 0.102
+0.00%
$ -- $ 83
Feb 4, 2022 $ 0.102
+0.00%
$ -- $ 79
Feb 3, 2022 $ 0.102
+0.00%
$ -- $ 80
Feb 2, 2022 $ 0.102
+0.00%
$ -- $ 78
Feb 1, 2022 $ 0.102
+5.18%
$ -- $ 83
Jan 31, 2022 $ 0.0965
+2.89%
$ -- $ 367
Jan 30, 2022 $ 0.0938
-2.38%
$ -- $ 1,072
Jan 29, 2022 $ 0.0961
-77.11%
$ -- $ 1,332
Jan 28, 2022 $ 0.42
+0.02%
$ -- $ 318
Jan 27, 2022 $ 0.42
-0.02%
$ -- $ 353
Jan 26, 2022 $ 0.42
+141.99%
$ -- $ 338
Jan 25, 2022 $ 0.174
+82.78%
$ -- $ 5,773
Jan 24, 2022 $ 0.0951
+0.06%
$ -- $ 92
Jan 23, 2022 $ 0.095
+0.00%
$ -- $ 76
Jan 22, 2022 $ 0.095
+0.00%
$ -- $ 71
Jan 21, 2022 $ 0.095
+0.00%
$ -- $ 73
Jan 20, 2022 $ 0.095
+0.00%
$ -- $ 78
Jan 19, 2022 $ 0.095
+0.00%
$ -- $ 76
Jan 18, 2022 $ 0.095
+0.00%
$ -- $ 78
Jan 17, 2022 $ 0.095
+0.00%
$ -- $ 76
Jan 16, 2022 $ 0.095
+0.23%
$ -- $ 74
Jan 15, 2022 $ 0.0948
+1.96%
$ -- $ 75
Jan 14, 2022 $ 0.093
-1.52%
$ -- $ 98
Jan 13, 2022 $ 0.0944
+1.32%
$ -- $ 110
Jan 12, 2022 $ 0.0932
+4.18%
$ -- $ 149
Jan 11, 2022 $ 0.0894
-6.42%
$ -- $ 590
Jan 10, 2022 $ 0.0955
+0.01%
$ -- $ 80
Jan 9, 2022 $ 0.0955
-0.01%
$ -- $ 71
Jan 8, 2022 $ 0.0955
+0.00%
$ -- $ 68
Jan 7, 2022 $ 0.0955
+0.00%
$ -- $ 79
Jan 6, 2022 $ 0.0955
+0.00%
$ -- $ 60
Jan 5, 2022 $ 0.0955
+0.00%
$ -- $ 31
Jan 4, 2022 $ 0.0955
+0.01%
$ -- $ 40
Jan 3, 2022 $ 0.0955
-0.01%
$ -- $ 37
Jan 2, 2022 $ 0.0955
+0.00%
$ -- $ 36