Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OTOCASH Historical Data

OTO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2022 $0.0955
+0.00%
$-- $77
Feb 19, 2022 $0.0955
+0.00%
$-- $70
Feb 18, 2022 $0.0955
+0.28%
$-- $74
Feb 17, 2022 $0.0953
-1.15%
$-- $77
Feb 16, 2022 $0.0964
+11.05%
$-- $104
Feb 15, 2022 $0.0868
-14.54%
$-- $117
Feb 14, 2022 $0.102
+0.53%
$-- $79
Feb 13, 2022 $0.101
-0.49%
$-- $82
Feb 12, 2022 $0.102
-0.03%
$-- $77
Feb 11, 2022 $0.102
+0.00%
$-- $79
Feb 10, 2022 $0.102
+0.00%
$-- $82
Feb 9, 2022 $0.102
+0.00%
$-- $82
Feb 8, 2022 $0.102
+0.02%
$-- $80
Feb 7, 2022 $0.102
+33.35%
$-- $85
Feb 6, 2022 $0.076
-25.20%
$-- $118
Feb 5, 2022 $0.102
+0.00%
$-- $83
Feb 4, 2022 $0.102
+0.00%
$-- $79
Feb 3, 2022 $0.102
+0.00%
$-- $80
Feb 2, 2022 $0.102
+0.00%
$-- $78
Feb 1, 2022 $0.102
+5.18%
$-- $83
Jan 31, 2022 $0.0965
+2.89%
$-- $367
Jan 30, 2022 $0.0938
-2.38%
$-- $1,072
Jan 29, 2022 $0.0961
-77.11%
$-- $1,332
Jan 28, 2022 $0.42
+0.02%
$-- $318
Jan 27, 2022 $0.42
-0.02%
$-- $353
Jan 26, 2022 $0.42
+141.99%
$-- $338
Jan 25, 2022 $0.174
+82.78%
$-- $5,773
Jan 24, 2022 $0.0951
+0.06%
$-- $92
Jan 23, 2022 $0.095
+0.00%
$-- $76
Jan 22, 2022 $0.095
+0.00%
$-- $71
Jan 21, 2022 $0.095
+0.00%
$-- $73
Jan 20, 2022 $0.095
+0.00%
$-- $78
Jan 19, 2022 $0.095
+0.00%
$-- $76
Jan 18, 2022 $0.095
+0.00%
$-- $78
Jan 17, 2022 $0.095
+0.00%
$-- $76
Jan 16, 2022 $0.095
+0.23%
$-- $74
Jan 15, 2022 $0.0948
+1.96%
$-- $75
Jan 14, 2022 $0.093
-1.52%
$-- $98
Jan 13, 2022 $0.0944
+1.32%
$-- $110
Jan 12, 2022 $0.0932
+4.18%
$-- $149
Jan 11, 2022 $0.0894
-6.42%
$-- $590
Jan 10, 2022 $0.0955
+0.01%
$-- $80
Jan 9, 2022 $0.0955
-0.01%
$-- $71
Jan 8, 2022 $0.0955
+0.00%
$-- $68
Jan 7, 2022 $0.0955
+0.00%
$-- $79
Jan 6, 2022 $0.0955
+0.00%
$-- $60
Jan 5, 2022 $0.0955
+0.00%
$-- $31
Jan 4, 2022 $0.0955
+0.01%
$-- $40
Jan 3, 2022 $0.0955
-0.01%
$-- $37
Jan 2, 2022 $0.0955
+0.00%
$-- $36