OTOCASH Historical Data

OTO Page 25
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 0.0956
+0.11%
$ -- $ 6,303
Sep 22, 2021 $ 0.0955
+0.01%
$ -- $ 11,505
Sep 21, 2021 $ 0.0955
+0.00%
$ -- $ 3,750
Sep 20, 2021 $ 0.0955
-0.02%
$ -- $ 5,787
Sep 19, 2021 $ 0.0955
+0.00%
$ -- $ 4,636
Sep 18, 2021 $ 0.0955
+0.06%
$ -- $ 9,200
Sep 17, 2021 $ 0.0954
+3.11%
$ -- $ 27,211
Sep 16, 2021 $ 0.0926
+0.70%
$ -- $ 12,695
Sep 15, 2021 $ 0.0919
-0.48%
$ -- $ 20,717
Sep 14, 2021 $ 0.0924
-0.18%
$ -- $ 27,301
Sep 13, 2021 $ 0.0925
+3.32%
$ -- $ 26,593
Sep 12, 2021 $ 0.0896
-3.40%
$ -- $ 21,961
Sep 11, 2021 $ 0.0927
+3.58%
$ -- $ 18,450
Sep 10, 2021 $ 0.0895
+0.34%
$ -- $ 27,295
Sep 9, 2021 $ 0.0892
+0.05%
$ -- $ 32,397
Sep 8, 2021 $ 0.0892
-0.13%
$ -- $ 29,857
Sep 7, 2021 $ 0.0893
-0.07%
$ -- $ 29,848
Sep 6, 2021 $ 0.0893
+10.79%
$ -- $ 31,463
Sep 5, 2021 $ 0.0806
+22.82%
$ -- $ 20,229
Sep 4, 2021 $ 0.0656
+1.67%
$ -- $ 1,383
Sep 3, 2021 $ 0.0646
-1.67%
$ -- $ 684
Sep 2, 2021 $ 0.0657
+0.04%
$ -- $ 859
Sep 1, 2021 $ 0.0656
+0.27%
$ -- $ 432
Aug 31, 2021 $ 0.0655
-0.15%
$ -- $ 144
Aug 30, 2021 $ 0.0656
-0.16%
$ -- $ 1,809
Aug 29, 2021 $ 0.0657
+0.00%
$ -- $ 1,036
Aug 28, 2021 $ 0.0657
-0.04%
$ -- $ 1,633
Aug 27, 2021 $ 0.0657
+0.40%
$ -- $ 1,472
Aug 26, 2021 $ 0.0654
-0.41%
$ -- $ 1,418
Aug 25, 2021 $ 0.0657
+0.26%
$ -- $ 4,211
Aug 24, 2021 $ 0.0655
-0.24%
$ -- $ 3,142
Aug 23, 2021 $ 0.0657
+0.14%
$ -- $ 2,971
Aug 22, 2021 $ 0.0656
-18.56%
$ -- $ 2,300
Aug 21, 2021 $ 0.0805
+3.56%
$ -- $ 32
Aug 20, 2021 $ 0.0778
-3.38%
$ -- $ 44
Aug 19, 2021 $ 0.0805
+3.24%
$ -- $ 29
Aug 18, 2021 $ 0.078
-3.13%
$ -- $ 39
Aug 17, 2021 $ 0.0805
+4.44%
$ -- $ 31
Aug 16, 2021 $ 0.0771
-4.25%
$ -- $ 73
Aug 15, 2021 $ 0.0805
+0.00%
$ -- $ 31
Aug 14, 2021 $ 0.0805
+0.24%
$ -- $ 31
Aug 13, 2021 $ 0.0804
+5.06%
$ -- $ 32
Aug 12, 2021 $ 0.0764
-5.11%
$ -- $ 41
Aug 11, 2021 $ 0.0805
+4.59%
$ -- $ 33
Aug 10, 2021 $ 0.077
+1.85%
$ -- $ 59
Aug 8, 2021 $ 0.0787
-2.30%
$ -- $ 63
Aug 7, 2021 $ 0.0805
+0.00%
$ -- $ 32
Aug 6, 2021 $ 0.0805
+0.00%
$ -- $ 33
Aug 5, 2021 $ 0.0805
+0.00%
$ -- $ 31
Aug 4, 2021 $ 0.0806
+1.65%
$ -- $ 35