Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OTOCASH Historical Data

OTO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2021 $0.0793
-1.53%
$-- $45
Aug 2, 2021 $0.0806
+0.04%
$-- $32
Aug 1, 2021 $0.0805
+0.09%
$-- $33
Jul 30, 2021 $0.0812
+1.03%
$-- $45
Jul 29, 2021 $0.0804
-1.52%
$-- $32
Jul 28, 2021 $0.0816
+0.94%
$-- $48
Jul 27, 2021 $0.0808
+1.58%
$-- $45
Jul 26, 2021 $0.0795
-1.29%
$-- $65
Jul 25, 2021 $0.0806
-1.26%
$-- $33
Jul 24, 2021 $0.0816
+0.53%
$-- $68
Jul 23, 2021 $0.0812
-5.63%
$-- $782
Jul 22, 2021 $0.086
+4.73%
$-- $38
Jul 21, 2021 $0.0821
+3.29%
$-- $32
Jul 20, 2021 $0.0795
-33.29%
$-- $95
Jul 19, 2021 $0.119
+64.73%
$-- $88
Jul 18, 2021 $0.0724
-11.21%
$-- $166
Jul 17, 2021 $0.0815
-0.01%
$-- $31
Jul 16, 2021 $0.0815
+0.81%
$-- $33
Jul 15, 2021 $0.0809
+6.58%
$-- $30
Jul 14, 2021 $0.0759
-7.04%
$-- $66
Jul 13, 2021 $0.0815
+0.05%
$-- $33
Jul 12, 2021 $0.0815
+0.00%
$-- $31
Jul 11, 2021 $0.0815
+0.03%
$-- $33
Jul 10, 2021 $0.0815
+0.04%
$-- $33
Jul 9, 2021 $0.0815
+3.99%
$-- $32
Jul 8, 2021 $0.0784
+13.80%
$-- $45
Jul 7, 2021 $0.0689
-11.77%
$-- $76
Jul 6, 2021 $0.0781
-4.03%
$-- $83
Jul 5, 2021 $0.0814
-0.24%
$-- $37
Jul 4, 2021 $0.0815
+0.00%
$-- $32
Jul 3, 2021 $0.0815
+1.29%
$-- $30
Jul 2, 2021 $0.0805
-0.54%
$-- $648
Jul 1, 2021 $0.0809
-0.67%
$-- $1,203
Jun 30, 2021 $0.0815
-0.08%
$-- $39
Jun 29, 2021 $0.0815
-0.22%
$-- $32
Jun 28, 2021 $0.0817
-0.26%
$-- $104
Jun 27, 2021 $0.0819
+2.71%
$-- $3,697
Jun 26, 2021 $0.0797
+0.10%
$-- $2,049
Jun 25, 2021 $0.0797
-3.09%
$-- $2,285
Jun 24, 2021 $0.0822
-0.40%
$-- $397
Jun 23, 2021 $0.0825
+0.26%
$-- $762
Jun 22, 2021 $0.0823
+0.07%
$-- $2,172
Jun 21, 2021 $0.0823
-0.42%
$-- $1,466
Jun 20, 2021 $0.0826
+0.60%
$-- $1,193
Jun 19, 2021 $0.0821
-0.12%
$-- $1,838
Jun 18, 2021 $0.0822
+0.61%
$-- $2,145
Jun 17, 2021 $0.0817
+0.13%
$-- $3,564
Jun 16, 2021 $0.0816
+0.22%
$-- $3,619
Jun 15, 2021 $0.0814
-0.14%
$-- $2,559
Jun 14, 2021 $0.0815
+0.15%
$-- $3,923