OTOCASH Historical Data

OTO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.0814
-20.08%
$ -- $ 661
Jun 12, 2021 $ 0.102
+0.07%
$ -- $ 40
Jun 11, 2021 $ 0.102
+0.02%
$ -- $ 43
Jun 10, 2021 $ 0.102
-0.09%
$ -- $ 39
Jun 9, 2021 $ 0.102
-0.04%
$ -- $ 39
Jun 8, 2021 $ 0.102
-0.03%
$ -- $ 39
Jun 7, 2021 $ 0.102
+3.97%
$ -- $ 41
Jun 6, 2021 $ 0.098
-3.88%
$ -- $ 48
Jun 5, 2021 $ 0.102
+1.69%
$ -- $ 40
Jun 4, 2021 $ 0.1
-0.36%
$ -- $ 1,308
Jun 3, 2021 $ 0.101
-25.87%
$ -- $ 630
Jun 2, 2021 $ 0.136
+12.06%
$ -- $ 49
Jun 1, 2021 $ 0.121
-10.77%
$ -- $ 77
May 30, 2021 $ 0.136
-0.05%
$ -- $ 50
May 29, 2021 $ 0.136
+4.01%
$ -- $ 51
May 28, 2021 $ 0.13
-61.61%
$ -- $ 61
May 27, 2021 $ 0.34
+9.59%
$ -- $ 141
May 26, 2021 $ 0.31
-8.91%
$ -- $ 266
May 25, 2021 $ 0.34
+3.90%
$ -- $ 133
May 24, 2021 $ 0.327
-3.76%
$ -- $ 160
May 23, 2021 $ 0.339
-0.16%
$ -- $ 134
May 22, 2021 $ 0.34
+8.38%
$ -- $ 127
May 21, 2021 $ 0.315
+4.13%
$ -- $ 316
May 20, 2021 $ 0.302
+7.01%
$ -- $ 309
May 19, 2021 $ 0.281
-17.57%
$ -- $ 134
May 18, 2021 $ 0.34
+21.24%
$ -- $ 125
May 17, 2021 $ 0.281
+47.74%
$ -- $ 175
May 16, 2021 $ 0.191
+8.24%
$ -- $ 85
May 15, 2021 $ 0.176
-11.83%
$ -- $ 111
May 14, 2021 $ 0.2
+52.06%
$ -- $ 97
May 13, 2021 $ 0.131
-59.12%
$ -- $ 932
May 12, 2021 $ 0.319
-17.81%
$ -- $ 151
May 11, 2021 $ 0.388
-42.47%
$ -- $ 500
May 10, 2021 $ 0.672
+31.11%
$ -- $ 259
May 9, 2021 $ 0.513
-23.44%
$ -- $ 412
May 8, 2021 $ 0.67
+5.45%
$ -- $ 282
May 7, 2021 $ 0.635
+9.40%
$ -- $ 314
May 6, 2021 $ 0.58
-13.31%
$ -- $ 324
May 5, 2021 $ 0.67
+1.73%
$ -- $ 281
May 4, 2021 $ 0.658
+3.10%
$ -- $ 264
May 3, 2021 $ 0.638
-4.02%
$ -- $ 309
May 2, 2021 $ 0.664
+3.01%
$ -- $ 283
May 1, 2021 $ 0.645
+28.85%
$ -- $ 342
Apr 30, 2021 $ 0.5
+204.35%
$ -- $ 509
Apr 29, 2021 $ 0.164
+19.90%
$ -- $ 86
Apr 28, 2021 $ 0.137
-7.46%
$ -- $ 52
Apr 27, 2021 $ 0.148
-7.45%
$ -- $ 101
Apr 26, 2021 $ 0.16
+15.80%
$ -- $ 188
Apr 25, 2021 $ 0.138
+1.36%
$ -- $ 144
Apr 24, 2021 $ 0.137
-0.22%
$ -- $ 79