Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OTOCASH Historical Data

OTO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2021 $0.0814
-20.08%
$-- $661
Jun 12, 2021 $0.102
+0.07%
$-- $40
Jun 11, 2021 $0.102
+0.02%
$-- $43
Jun 10, 2021 $0.102
-0.09%
$-- $39
Jun 9, 2021 $0.102
-0.04%
$-- $39
Jun 8, 2021 $0.102
-0.03%
$-- $39
Jun 7, 2021 $0.102
+3.97%
$-- $41
Jun 6, 2021 $0.098
-3.88%
$-- $48
Jun 5, 2021 $0.102
+1.69%
$-- $40
Jun 4, 2021 $0.1
-0.36%
$-- $1,308
Jun 3, 2021 $0.101
-25.87%
$-- $630
Jun 2, 2021 $0.136
+12.06%
$-- $49
Jun 1, 2021 $0.121
-10.77%
$-- $77
May 30, 2021 $0.136
-0.05%
$-- $50
May 29, 2021 $0.136
+4.01%
$-- $51
May 28, 2021 $0.13
-61.61%
$-- $61
May 27, 2021 $0.34
+9.59%
$-- $141
May 26, 2021 $0.31
-8.91%
$-- $266
May 25, 2021 $0.34
+3.90%
$-- $133
May 24, 2021 $0.327
-3.76%
$-- $160
May 23, 2021 $0.339
-0.16%
$-- $134
May 22, 2021 $0.34
+8.38%
$-- $127
May 21, 2021 $0.315
+4.13%
$-- $316
May 20, 2021 $0.302
+7.01%
$-- $309
May 19, 2021 $0.281
-17.57%
$-- $134
May 18, 2021 $0.34
+21.24%
$-- $125
May 17, 2021 $0.281
+47.74%
$-- $175
May 16, 2021 $0.191
+8.24%
$-- $85
May 15, 2021 $0.176
-11.83%
$-- $111
May 14, 2021 $0.2
+52.06%
$-- $97
May 13, 2021 $0.131
-59.12%
$-- $932
May 12, 2021 $0.319
-17.81%
$-- $151
May 11, 2021 $0.388
-42.47%
$-- $500
May 10, 2021 $0.672
+31.11%
$-- $259
May 9, 2021 $0.513
-23.44%
$-- $412
May 8, 2021 $0.67
+5.45%
$-- $282
May 7, 2021 $0.635
+9.40%
$-- $314
May 6, 2021 $0.58
-13.31%
$-- $324
May 5, 2021 $0.67
+1.73%
$-- $281
May 4, 2021 $0.658
+3.10%
$-- $264
May 3, 2021 $0.638
-4.02%
$-- $309
May 2, 2021 $0.664
+3.01%
$-- $283
May 1, 2021 $0.645
+28.85%
$-- $342
Apr 30, 2021 $0.5
+204.35%
$-- $509
Apr 29, 2021 $0.164
+19.90%
$-- $86
Apr 28, 2021 $0.137
-7.46%
$-- $52
Apr 27, 2021 $0.148
-7.45%
$-- $101
Apr 26, 2021 $0.16
+15.80%
$-- $188
Apr 25, 2021 $0.138
+1.36%
$-- $144
Apr 24, 2021 $0.137
-0.22%
$-- $79