Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OTOCASH Historical Data

OTO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2021 $0.138
+0.14%
$-- $2,496
Mar 2, 2021 $0.138
-0.23%
$-- $3,129
Mar 1, 2021 $0.138
-2.10%
$-- $4,733
Feb 28, 2021 $0.141
-0.29%
$-- $11,266
Feb 27, 2021 $0.141
-0.64%
$-- $9,614
Feb 26, 2021 $0.142
+10.75%
$-- $16,245
Feb 25, 2021 $0.128
+1.72%
$-- $4,859
Feb 24, 2021 $0.126
-0.14%
$-- $6,489
Feb 23, 2021 $0.126
+2.29%
$-- $5,493
Feb 22, 2021 $0.123
-0.21%
$-- $2,728
Feb 21, 2021 $0.124
+0.12%
$-- $2,522
Feb 20, 2021 $0.124
+0.22%
$-- $4,127
Feb 19, 2021 $0.123
+0.12%
$-- $2,674
Feb 18, 2021 $0.123
-0.62%
$-- $2,874
Feb 17, 2021 $0.124
+0.28%
$-- $5,696
Feb 16, 2021 $0.124
+0.21%
$-- $14,019
Feb 15, 2021 $0.123
+14.36%
$-- $8,089
Feb 14, 2021 $0.108
-0.27%
$-- $2,997
Feb 13, 2021 $0.108
+0.05%
$-- $5,639
Feb 12, 2021 $0.108
+0.01%
$-- $8,371
Feb 11, 2021 $0.108
+0.40%
$-- $6,894
Feb 10, 2021 $0.108
+0.41%
$-- $4,024
Feb 9, 2021 $0.107
-0.94%
$-- $9,071
Feb 8, 2021 $0.108
+2.55%
$-- $10,417
Feb 7, 2021 $0.106
+0.25%
$-- $6,260
Feb 6, 2021 $0.105
+0.07%
$-- $3,804
Feb 5, 2021 $0.105
+0.65%
$-- $7,378
Feb 4, 2021 $0.105
+0.47%
$-- $9,957
Feb 3, 2021 $0.104
-0.11%
$-- $7,897
Feb 2, 2021 $0.104
+4.37%
$-- $16,817
Feb 1, 2021 $0.1
-10.11%
$-- $11,086
Jan 30, 2021 $0.111
+0.17%
$-- $12,651
Jan 29, 2021 $0.111
+10.63%
$-- $11,885
Jan 28, 2021 $0.1
-0.53%
$-- $8,386
Jan 27, 2021 $0.101
+0.10%
$-- $6,338
Jan 26, 2021 $0.101
-0.07%
$-- $5,919
Jan 24, 2021 $0.1
-0.02%
$-- $5,985
Jan 23, 2021 $0.1
+0.18%
$-- $5,750
Jan 22, 2021 $0.1
-55.06%
$-- $2,841
Jan 21, 2021 $0.222
-6.36%
$-- $120
Jan 20, 2021 $0.237
+8.74%
$-- $106
Jan 19, 2021 $0.218
-9.93%
$-- $951
Jan 18, 2021 $0.242
+2.44%
$-- $1,623
Jan 17, 2021 $0.236
+15.57%
$-- $79
Jan 16, 2021 $0.205
-12.95%
$-- $414
Jan 15, 2021 $0.235
-5.79%
$-- $1,155
Jan 14, 2021 $0.25
-16.59%
$-- $1,395
Jan 13, 2021 $0.299
-53.76%
$-- $848
Jan 12, 2021 $0.648
+0.99%
$-- $76
Jan 11, 2021 $0.641
+103.76%
$-- $212