Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OTOCASH Historical Data

OTO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2020 $0.285
-0.73%
$-- $2,172
Nov 20, 2020 $0.287
-0.45%
$-- $1,883
Nov 19, 2020 $0.288
+0.08%
$-- $122
Nov 18, 2020 $0.288
+0.13%
$-- $108
Nov 17, 2020 $0.288
-0.18%
$-- $111
Nov 16, 2020 $0.288
-0.71%
$-- $2,415
Nov 15, 2020 $0.29
-15.35%
$-- $807
Nov 14, 2020 $0.343
+18.50%
$-- $116
Nov 13, 2020 $0.29
-0.31%
$-- $13
Nov 12, 2020 $0.29
+0.73%
$-- $6
Nov 11, 2020 $0.288
-0.02%
$-- $112
Nov 10, 2020 $0.288
+0.05%
$-- $120
Nov 9, 2020 $0.288
-0.10%
$-- $127
Nov 8, 2020 $0.289
-0.03%
$-- $265
Nov 7, 2020 $0.289
+0.02%
$-- $114
Nov 6, 2020 $0.288
-0.02%
$-- $130
Nov 5, 2020 $0.289
+0.03%
$-- $142
Nov 4, 2020 $0.288
-0.44%
$-- $115
Nov 3, 2020 $0.29
+0.36%
$-- $109
Nov 2, 2020 $0.289
-0.31%
$-- $112
Nov 1, 2020 $0.289
+0.42%
$-- $1,458
Oct 31, 2020 $0.288
-0.06%
$-- $2,031
Oct 30, 2020 $0.288
+0.21%
$-- $120
Oct 29, 2020 $0.288
-0.25%
$-- $128
Oct 28, 2020 $0.288
-0.13%
$-- $112
Oct 27, 2020 $0.289
+0.18%
$-- $118
Oct 26, 2020 $0.288
+0.14%
$-- $101
Oct 25, 2020 $0.288
-0.06%
$-- $112
Oct 24, 2020 $0.288
-0.45%
$-- $161
Oct 23, 2020 $0.289
-0.42%
$-- $2,274
Oct 22, 2020 $0.291
+1.54%
$-- $4,719
Oct 21, 2020 $0.286
-0.88%
$-- $864
Oct 20, 2020 $0.289
+0.05%
$-- $869
Oct 19, 2020 $0.289
+0.12%
$-- $9,346
Oct 18, 2020 $0.288
-0.12%
$-- $12,398
Oct 17, 2020 $0.289
+0.03%
$-- $12,127
Oct 16, 2020 $0.289
+0.96%
$-- $103
Oct 15, 2020 $0.286
+3.89%
$-- $968
Oct 14, 2020 $0.275
-4.65%
$-- $133
Oct 13, 2020 $0.289
+0.48%
$-- $127
Oct 12, 2020 $0.287
-0.42%
$-- $111
Oct 11, 2020 $0.289
+0.04%
$-- $113
Oct 10, 2020 $0.288
+0.03%
$-- $106
Oct 9, 2020 $0.288
+0.47%
$-- $2,184
Oct 8, 2020 $0.287
-0.53%
$-- $89
Oct 7, 2020 $0.288
+0.35%
$-- $79
Oct 6, 2020 $0.287
-0.13%
$-- $97
Oct 5, 2020 $0.288
-0.29%
$-- $847
Oct 4, 2020 $0.289
+2.65%
$-- $109
Oct 3, 2020 $0.281
-2.50%
$-- $135