Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OTOCASH Historical Data

OTO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2020 $0.288
-0.02%
$-- $1,244
Oct 1, 2020 $0.288
-0.02%
$-- $91
Sep 30, 2020 $0.288
-0.10%
$-- $1,524
Sep 29, 2020 $0.289
+0.17%
$-- $108
Sep 28, 2020 $0.288
-0.13%
$-- $1,861
Sep 27, 2020 $0.289
-0.08%
$-- $103
Sep 26, 2020 $0.289
+0.58%
$-- $99
Sep 25, 2020 $0.287
-0.46%
$-- $1,640
Sep 24, 2020 $0.289
-0.11%
$-- $110
Sep 23, 2020 $0.289
+0.10%
$-- $802
Sep 22, 2020 $0.289
-0.09%
$-- $2,340
Sep 21, 2020 $0.289
+0.06%
$-- $3,382
Sep 20, 2020 $0.289
-0.08%
$-- $102
Sep 19, 2020 $0.289
-0.14%
$-- $2,131
Sep 18, 2020 $0.289
+0.03%
$-- $117
Sep 17, 2020 $0.289
-0.10%
$-- $877
Sep 16, 2020 $0.289
+0.16%
$-- $1,402
Sep 15, 2020 $0.289
-0.44%
$-- $2,307
Sep 14, 2020 $0.29
+1.04%
$-- $140
Sep 13, 2020 $0.287
-0.55%
$-- $125
Sep 12, 2020 $0.289
-0.01%
$-- $2,649
Sep 11, 2020 $0.289
-0.97%
$-- $4,977
Sep 10, 2020 $0.291
+1.16%
$-- $4,615
Sep 9, 2020 $0.288
+3.22%
$-- $867
Sep 8, 2020 $0.279
-0.74%
$-- $493
Sep 7, 2020 $0.281
-2.23%
$-- $1,594
Sep 6, 2020 $0.287
-0.34%
$-- $2,537
Sep 5, 2020 $0.288
+0.71%
$-- $2,061
Sep 4, 2020 $0.286
+0.03%
$-- $3,419
Sep 3, 2020 $0.286
-0.72%
$-- $915
Sep 2, 2020 $0.288
+0.22%
$-- $3,925
Sep 1, 2020 $0.288
-0.21%
$-- $3,707
Aug 31, 2020 $0.288
+0.18%
$-- $1,688
Aug 30, 2020 $0.288
-0.11%
$-- $2,992
Aug 29, 2020 $0.288
+0.06%
$-- $6,973
Aug 28, 2020 $0.288
-1.07%
$-- $8,531
Aug 27, 2020 $0.291
+1.08%
$-- $3,833
Aug 26, 2020 $0.288
+0.08%
$-- $2,350
Aug 25, 2020 $0.288
+0.00%
$-- $5,156
Aug 24, 2020 $0.288
+0.08%
$-- $9,024
Aug 23, 2020 $0.288
-0.02%
$-- $6,401
Aug 22, 2020 $0.288
+0.25%
$-- $1,158
Aug 21, 2020 $0.287
-0.12%
$-- $3,918
Aug 20, 2020 $0.287
-0.02%
$-- $2,461
Aug 19, 2020 $0.287
+0.07%
$-- $3,481
Aug 18, 2020 $0.287
+0.27%
$-- $1,044
Aug 17, 2020 $0.286
-0.54%
$-- $3,542
Aug 16, 2020 $0.288
+0.33%
$-- $6,869
Aug 15, 2020 $0.287
+0.04%
$-- $1,684
Aug 14, 2020 $0.287
-0.47%
$-- $6,392