Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OTOCASH Historical Data

OTO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2020 $0.288
+0.27%
$-- $3,206
Aug 12, 2020 $0.287
+0.06%
$-- $7,847
Aug 11, 2020 $0.287
+0.02%
$-- $18,081
Aug 10, 2020 $0.287
-0.97%
$-- $14,452
Aug 9, 2020 $0.291
+1.00%
$-- $13,306
Aug 8, 2020 $0.288
+0.03%
$-- $14,905
Aug 7, 2020 $0.288
+0.54%
$-- $22,683
Aug 6, 2020 $0.286
+0.05%
$-- $9,241
Aug 5, 2020 $0.286
+0.39%
$-- $17,487
Aug 4, 2020 $0.285
+7.16%
$-- $17,724
Aug 3, 2020 $0.266
+0.41%
$-- $8,076
Aug 2, 2020 $0.265
+1.51%
$-- $12,294
Aug 1, 2020 $0.261
-0.36%
$-- $2,319
Jul 31, 2020 $0.262
+0.62%
$-- $1,883
Jul 30, 2020 $0.26
-0.07%
$-- $2,022
Jul 29, 2020 $0.26
-0.32%
$-- $3,942
Jul 28, 2020 $0.261
+1.88%
$-- $8,144
Jul 27, 2020 $0.256
-1.02%
$-- $4,368
Jul 26, 2020 $0.259
+0.76%
$-- $5,131
Jul 25, 2020 $0.257
+0.73%
$-- $1,977
Jul 24, 2020 $0.255
-1.24%
$-- $1,836
Jul 23, 2020 $0.258
+0.19%
$-- $7,054
Jul 22, 2020 $0.257
+10.27%
$-- $3,442
Jul 21, 2020 $0.234
+0.52%
$-- $5,304
Jul 20, 2020 $0.232
+0.05%
$-- $5,945
Jul 19, 2020 $0.232
+0.11%
$-- $1,934
Jul 18, 2020 $0.232
-0.18%
$-- $1,446
Jul 17, 2020 $0.232
+0.78%
$-- $2,151
Jul 16, 2020 $0.231
-0.75%
$-- $1,319
Jul 15, 2020 $0.232
+0.02%
$-- $2,766
Jul 14, 2020 $0.232
-0.19%
$-- $3,269
Jul 13, 2020 $0.233
-0.30%
$-- $2,978
Jul 12, 2020 $0.233
+0.29%
$-- $3,496
Jul 11, 2020 $0.233
-0.08%
$-- $4,807
Jul 10, 2020 $0.233
+0.56%
$-- $3,499
Jul 9, 2020 $0.231
-0.42%
$-- $2,862
Jul 8, 2020 $0.232
+0.12%
$-- $1,475
Jul 7, 2020 $0.232
+0.17%
$-- $2,338
Jul 6, 2020 $0.232
-0.05%
$-- $5,824
Jul 5, 2020 $0.232
-0.10%
$-- $5,610
Jul 4, 2020 $0.232
+3.18%
$-- $15,929
Jul 3, 2020 $0.225
-0.31%
$-- $2,173
Jul 2, 2020 $0.226
+1.71%
$-- $14,420
Jul 1, 2020 $0.222
+3.36%
$-- $16,496
Jun 30, 2020 $0.215
+2.05%
$-- $7,549
Jun 29, 2020 $0.21
+4.51%
$-- $10,707
Jun 28, 2020 $0.201
-0.20%
$-- $946
Jun 27, 2020 $0.201
-40.67%
$-- $4,950
Jun 26, 2020 $0.34
-0.38%
$-- $1,796
Jun 25, 2020 $0.341
+0.36%
$-- $2,711