Coinranking
OTOCASH Historical Data
OTO
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 16, 2020 | $0.334 | +0.28% | ||
| Mar 15, 2020 | $0.333 | +0.80% | ||
| Mar 14, 2020 | $0.33 | -0.87% | ||
| Mar 13, 2020 | $0.333 | +0.48% | ||
| Mar 12, 2020 | $0.332 | -0.24% | ||
| Mar 11, 2020 | $0.333 | +0.30% | ||
| Mar 10, 2020 | $0.332 | -0.01% | ||
| Mar 9, 2020 | $0.332 | +0.55% | ||
| Mar 8, 2020 | $0.33 | -0.15% | ||
| Mar 7, 2020 | $0.331 | -0.39% | ||
| Mar 6, 2020 | $0.332 | +0.06% | ||
| Mar 5, 2020 | $0.332 | +2.59% | ||
| Mar 4, 2020 | $0.324 | -0.59% | ||
| Mar 3, 2020 | $0.325 | +1.16% | ||
| Mar 2, 2020 | $0.322 | -0.20% | ||
| Mar 1, 2020 | $0.322 | -0.57% | ||
| Feb 29, 2020 | $0.324 | +1.42% | ||
| Feb 28, 2020 | $0.32 | +0.01% | ||
| Feb 27, 2020 | $0.319 | -0.84% | ||
| Feb 26, 2020 | $0.322 | +0.82% | ||
| Feb 25, 2020 | $0.319 | +0.17% | ||
| Feb 24, 2020 | $0.319 | -0.54% | ||
| Feb 23, 2020 | $0.321 | -0.48% | ||
| Feb 22, 2020 | $0.322 | -0.59% | ||
| Feb 21, 2020 | $0.324 | -0.10% | ||
| Feb 20, 2020 | $0.324 | +0.97% | ||
| Feb 19, 2020 | $0.321 | +1.82% | ||
| Feb 18, 2020 | $0.316 | -0.06% | ||
| Feb 17, 2020 | $0.316 | +0.67% | ||
| Feb 16, 2020 | $0.314 | -0.07% | ||
| Feb 15, 2020 | $0.314 | -3.94% | ||
| Feb 14, 2020 | $0.327 | -8.87% | ||
| Feb 13, 2020 | $0.359 | -1.54% | ||
| Feb 12, 2020 | $0.364 | +3.08% | ||
| Feb 11, 2020 | $0.353 | +0.10% | ||
| Feb 10, 2020 | $0.353 | +0.45% | ||
| Feb 9, 2020 | $0.351 | -2.26% | ||
| Feb 8, 2020 | $0.359 | +10.10% | ||
| Feb 7, 2020 | $0.326 | -30.78% | ||
| Feb 6, 2020 | $0.471 | +1.05% | ||
| Feb 5, 2020 | $0.466 | +5.62% | ||
| Feb 4, 2020 | $0.441 | -12.30% | ||
| Feb 3, 2020 | $0.503 | +0.95% | ||
| Feb 2, 2020 | $0.498 | -0.67% | ||
| Feb 1, 2020 | $0.501 | -1.84% | ||
| Jan 31, 2020 | $0.511 | -2.03% | ||
| Jan 30, 2020 | $0.521 | +0.71% | ||
| Jan 29, 2020 | $0.518 | -9.44% | ||
| Jan 28, 2020 | $0.572 | +3.82% | ||
| Jan 27, 2020 | $0.551 | +3.64% | ||