Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OTOCASH Historical Data

OTO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2020 $0.531
+3.22%
$-- $111,261
Jan 25, 2020 $0.515
-0.82%
$-- $75,418
Jan 24, 2020 $0.519
+3.61%
$-- $66,578
Jan 23, 2020 $0.501
-3.09%
$-- $47,937
Jan 22, 2020 $0.517
-2.54%
$-- $122,178
Jan 21, 2020 $0.531
+0.76%
$-- $101,986
Jan 20, 2020 $0.527
+18.17%
$-- $148,994
Jan 19, 2020 $0.446
-0.61%
$-- $89,234
Jan 18, 2020 $0.448
+0.25%
$-- $121,581
Jan 17, 2020 $0.448
+2.48%
$-- $118,608
Jan 16, 2020 $0.437
+2.27%
$-- $88,612
Jan 15, 2020 $0.427
+4.20%
$-- $153,079
Jan 14, 2020 $0.41
+7.78%
$-- $120,581
Jan 13, 2020 $0.38
-0.41%
$-- $72,542
Jan 12, 2020 $0.382
+1.81%
$-- $73,690
Jan 11, 2020 $0.375
+7.74%
$-- $70,342
Jan 10, 2020 $0.348
+3.30%
$-- $62,357
Jan 9, 2020 $0.337
-1.23%
$-- $80,950
Jan 8, 2020 $0.341
+0.43%
$-- $39,578
Jan 7, 2020 $0.34
+13.75%
$-- $30,715
Jan 6, 2020 $0.299
+0.73%
$-- $2,240
Jan 5, 2020 $0.297
+0.98%
$-- $9,210
Jan 4, 2020 $0.294
+4.03%
$-- $6,393
Jan 3, 2020 $0.282
+0.55%
$-- $9,432
Jan 2, 2020 $0.281
-1.39%
$-- $4,129
Jan 1, 2020 $0.285
+1.93%
$-- $14,508
Dec 31, 2019 $0.279
+0.59%
$-- $12,140
Dec 30, 2019 $0.278
+0.46%
$-- $1,249
Dec 29, 2019 $0.277
-1.70%
$-- $1,168
Dec 28, 2019 $0.282
+2.31%
$-- $4,401
Dec 27, 2019 $0.276
+0.07%
$-- $1,052
Dec 26, 2019 $0.276
-1.43%
$-- $3,105
Dec 25, 2019 $0.28
-1.04%
$-- $13,138
Dec 24, 2019 $0.283
+1.12%
$-- $7,589
Dec 23, 2019 $0.28
-0.70%
$-- $5,654
Dec 22, 2019 $0.281
+1.74%
$-- $18,493
Dec 21, 2019 $0.277
+0.44%
$-- $20,410
Dec 20, 2019 $0.275
-0.30%
$-- $24,649
Dec 19, 2019 $0.276
+0.14%
$-- $12,581
Dec 18, 2019 $0.276
+5.79%
$-- $3,121
Dec 17, 2019 $0.261
-3.39%
$-- $5,519
Dec 16, 2019 $0.27
-2.31%
$-- $10,742
Dec 15, 2019 $0.277
+1.44%
$-- $6,741
Dec 14, 2019 $0.273
+7.04%
$-- $2,571
Dec 13, 2019 $0.255
-8.60%
$-- $31
Dec 12, 2019 $0.279
-0.01%
$-- $4,970
Dec 11, 2019 $0.278
-7.02%
$-- $6,724
Dec 10, 2019 $0.299
-1.42%
$-- $2,077
Dec 9, 2019 $0.304
-2.55%
$-- $1,972
Dec 8, 2019 $0.312
+0.07%
$-- $8,387