Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OTOCASH Historical Data

OTO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2019 $0.311
+0.04%
$-- $6,769
Dec 6, 2019 $0.311
+0.91%
$-- $5,135
Dec 5, 2019 $0.309
+1.77%
$-- $8,278
Dec 4, 2019 $0.306
+0.03%
$-- $3,673
Dec 3, 2019 $0.306
-1.23%
$-- $4,571
Dec 2, 2019 $0.31
-2.82%
$-- $11,074
Dec 1, 2019 $0.319
-1.62%
$-- $45,033
Nov 30, 2019 $0.324
-1.04%
$-- $30,260
Nov 29, 2019 $0.328
+2.99%
$-- $18,041
Nov 28, 2019 $0.319
-1.06%
$-- $28,790
Nov 27, 2019 $0.323
+5.70%
$-- $47,916
Nov 26, 2019 $0.305
-0.20%
$-- $42,760
Nov 25, 2019 $0.305
+2.14%
$-- $36,321
Nov 24, 2019 $0.299
-4.78%
$-- $11,557
Nov 23, 2019 $0.314
-5.80%
$-- $4,743
Nov 22, 2019 $0.332
-7.22%
$-- $3,780
Nov 21, 2019 $0.357
-20.52%
$-- $7,594
Nov 20, 2019 $0.45
+8.01%
$-- $1,561
Nov 19, 2019 $0.416
+3.27%
$-- $2,912
Nov 18, 2019 $0.403
-4.12%
$-- $10,848
Nov 17, 2019 $0.42
+3.00%
$-- $5,910
Nov 16, 2019 $0.409
-11.98%
$-- $13,030
Nov 15, 2019 $0.465
+1.87%
$-- $7,811
Nov 14, 2019 $0.456
-1.01%
$-- $4,985
Nov 13, 2019 $0.461
-0.61%
$-- $16,527
Nov 12, 2019 $0.463
+2.66%
$-- $29,148
Nov 11, 2019 $0.451
+15.36%
$-- $20,037
Nov 10, 2019 $0.392
-0.22%
$-- $1,566
Nov 9, 2019 $0.393
-18.89%
$-- $3,008
Nov 8, 2019 $0.484
+0.25%
$-- $1,876
Nov 7, 2019 $0.483
-30.30%
$-- $5,249
Nov 6, 2019 $0.693
+10.56%
$-- $2,473
Nov 5, 2019 $0.626
+11.51%
$-- $4,937
Nov 4, 2019 $0.561
+4.72%
$-- $17,728
Nov 3, 2019 $0.536
-1.23%
$-- $13,836
Nov 2, 2019 $0.543
-1.70%
$-- $4,478
Nov 1, 2019 $0.552
+1.34%
$-- $13,190
Oct 31, 2019 $0.545
-1.07%
$-- $4,397
Oct 30, 2019 $0.551
+0.68%
$-- $53,419
Oct 29, 2019 $0.547
-21.40%
$-- $68,703
Oct 28, 2019 $0.696
+30.65%
$-- $2,035
Oct 27, 2019 $0.533
+1.03%
$-- $2,072
Oct 26, 2019 $0.525
+14.95%
$-- $16,880
Oct 25, 2019 $0.456
+3.40%
$-- $1,936
Oct 24, 2019 $0.441
-0.02%
$-- $21,757
Oct 23, 2019 $0.441
-5.12%
$-- $25,065
Oct 22, 2019 $0.465
-0.03%
$-- $39,843
Oct 21, 2019 $0.465
-0.22%
$-- $33,477
Oct 20, 2019 $0.466
+2.62%
$-- $36,771
Oct 19, 2019 $0.454
+0.10%
$-- $9,414