OTOCASH Historical Data

OTO Page 38
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.311
+0.04%
$ -- $ 6,769
Dec 6, 2019 $ 0.311
+0.91%
$ -- $ 5,135
Dec 5, 2019 $ 0.309
+1.77%
$ -- $ 8,278
Dec 4, 2019 $ 0.306
+0.03%
$ -- $ 3,673
Dec 3, 2019 $ 0.306
-1.23%
$ -- $ 4,571
Dec 2, 2019 $ 0.31
-2.82%
$ -- $ 11,074
Dec 1, 2019 $ 0.319
-1.62%
$ -- $ 45,033
Nov 30, 2019 $ 0.324
-1.04%
$ -- $ 30,260
Nov 29, 2019 $ 0.328
+2.99%
$ -- $ 18,041
Nov 28, 2019 $ 0.319
-1.06%
$ -- $ 28,790
Nov 27, 2019 $ 0.323
+5.70%
$ -- $ 47,916
Nov 26, 2019 $ 0.305
-0.20%
$ -- $ 42,760
Nov 25, 2019 $ 0.305
+2.14%
$ -- $ 36,321
Nov 24, 2019 $ 0.299
-4.78%
$ -- $ 11,557
Nov 23, 2019 $ 0.314
-5.80%
$ -- $ 4,743
Nov 22, 2019 $ 0.332
-7.22%
$ -- $ 3,780
Nov 21, 2019 $ 0.357
-20.52%
$ -- $ 7,594
Nov 20, 2019 $ 0.45
+8.01%
$ -- $ 1,561
Nov 19, 2019 $ 0.416
+3.27%
$ -- $ 2,912
Nov 18, 2019 $ 0.403
-4.12%
$ -- $ 10,848
Nov 17, 2019 $ 0.42
+3.00%
$ -- $ 5,910
Nov 16, 2019 $ 0.409
-11.98%
$ -- $ 13,030
Nov 15, 2019 $ 0.465
+1.87%
$ -- $ 7,811
Nov 14, 2019 $ 0.456
-1.01%
$ -- $ 4,985
Nov 13, 2019 $ 0.461
-0.61%
$ -- $ 16,527
Nov 12, 2019 $ 0.463
+2.66%
$ -- $ 29,148
Nov 11, 2019 $ 0.451
+15.36%
$ -- $ 20,037
Nov 10, 2019 $ 0.392
-0.22%
$ -- $ 1,566
Nov 9, 2019 $ 0.393
-18.89%
$ -- $ 3,008
Nov 8, 2019 $ 0.484
+0.25%
$ -- $ 1,876
Nov 7, 2019 $ 0.483
-30.30%
$ -- $ 5,249
Nov 6, 2019 $ 0.693
+10.56%
$ -- $ 2,473
Nov 5, 2019 $ 0.626
+11.51%
$ -- $ 4,937
Nov 4, 2019 $ 0.561
+4.72%
$ -- $ 17,728
Nov 3, 2019 $ 0.536
-1.23%
$ -- $ 13,836
Nov 2, 2019 $ 0.543
-1.70%
$ -- $ 4,478
Nov 1, 2019 $ 0.552
+1.34%
$ -- $ 13,190
Oct 31, 2019 $ 0.545
-1.07%
$ -- $ 4,397
Oct 30, 2019 $ 0.551
+0.68%
$ -- $ 53,419
Oct 29, 2019 $ 0.547
-21.40%
$ -- $ 68,703
Oct 28, 2019 $ 0.696
+30.65%
$ -- $ 2,035
Oct 27, 2019 $ 0.533
+1.03%
$ -- $ 2,072
Oct 26, 2019 $ 0.525
+14.95%
$ -- $ 16,880
Oct 25, 2019 $ 0.456
+3.40%
$ -- $ 1,936
Oct 24, 2019 $ 0.441
-0.02%
$ -- $ 21,757
Oct 23, 2019 $ 0.441
-5.12%
$ -- $ 25,065
Oct 22, 2019 $ 0.465
-0.03%
$ -- $ 39,843
Oct 21, 2019 $ 0.465
-0.22%
$ -- $ 33,477
Oct 20, 2019 $ 0.466
+2.62%
$ -- $ 36,771
Oct 19, 2019 $ 0.454
+0.10%
$ -- $ 9,414