Coinranking
OTOCASH Historical Data
OTO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 21 | $0.0955 | +0.00% | ||
| Feb 14 | $0.0955 | -5.41% | ||
| Feb 7 | $0.101 | +32.69% | ||
| Jan 31 | $0.076 | -19.05% | ||
| Jan 24 | $0.0938 | -1.23% | ||
| Jan 17 | $0.095 | +0.00% | ||
| Jan 10 | $0.095 | -0.57% | ||
| Jan 3 | $0.0955 | -0.01% | ||
| Dec 27 | $0.0955 | +0.01% | ||
| Dec 20 | $0.0955 | +0.00% | ||
| Dec 13 | $0.0955 | +0.00% | ||
| Dec 6 | $0.0955 | +0.00% | ||
| Nov 29 | $0.0955 | +0.03% | ||
| Nov 22 | $0.0955 | -0.03% | ||
| Nov 15 | $0.0955 | +0.00% | ||
| Nov 8 | $0.0955 | +0.00% | ||
| Nov 1 | $0.0955 | +0.00% | ||
| Oct 25 | $0.0955 | +0.00% | ||
| Oct 18 | $0.0955 | +0.00% | ||
| Oct 11 | $0.0955 | +4.86% | ||
| Oct 4 | $0.0912 | -4.57% | ||
| Sep 27 | $0.0955 | +0.01% | ||
| Sep 20 | $0.0955 | +0.04% | ||
| Sep 13 | $0.0955 | +6.64% | ||
| Sep 6 | $0.0896 | +11.06% | ||
| Aug 30 | $0.0806 | +22.78% | ||
| Aug 23 | $0.0657 | +0.11% | ||
| Aug 16 | $0.0656 | -18.56% | ||
| Aug 9 | $0.0805 | +6.56% | ||
| Aug 2 | $0.0787 | -2.27% | ||
| Jul 26 | $0.0805 | -0.04% | ||
| Jul 19 | $0.0806 | +11.39% | ||
| Jul 12 | $0.0724 | -11.25% | ||
| Jul 5 | $0.0815 | +0.00% | ||
| Jun 28 | $0.0815 | -0.47% | ||
| Jun 21 | $0.0819 | -0.82% | ||
| Jun 14 | $0.0826 | +1.47% | ||
| Jun 7 | $0.0814 | -16.94% | ||
| May 31 | $0.098 | -27.79% | ||
| May 24 | $0.136 | -60.10% | ||
| May 17 | $0.339 | +78.66% | ||
| May 10 | $0.191 | -62.84% | ||
| May 3 | $0.513 | -22.80% | ||
| Apr 26 | $0.664 | +380.34% | ||
| Apr 19 | $0.138 | +1.61% | ||
| Apr 12 | $0.136 | -1.12% | ||
| Apr 5 | $0.138 | +0.68% | ||
| Mar 29 | $0.137 | +0.32% | ||
| Mar 22 | $0.136 | +0.24% | ||
| Mar 15 | $0.136 | -1.02% | ||