OTOCASH Historical Data

OTO Page 40
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.398
-0.57%
$ -- $ 124,161
Aug 28, 2019 $ 0.4
-3.22%
$ -- $ 112,421
Aug 27, 2019 $ 0.413
-7.70%
$ -- $ 171,592
Aug 26, 2019 $ 0.447
+5.39%
$ -- $ 182,531
Aug 25, 2019 $ 0.424
+0.38%
$ -- $ 66,841
Aug 24, 2019 $ 0.422
+0.13%
$ -- $ 39,185
Aug 23, 2019 $ 0.422
+2.70%
$ -- $ 118,890
Aug 22, 2019 $ 0.411
+11.82%
$ -- $ 83,184
Aug 21, 2019 $ 0.368
-7.31%
$ -- $ 31,541
Aug 20, 2019 $ 0.397
-0.03%
$ -- $ 73,495
Aug 19, 2019 $ 0.395
+3.17%
$ -- $ 68,811
Aug 18, 2019 $ 0.383
+3.04%
$ -- $ 8,091
Aug 17, 2019 $ 0.371
-1.31%
$ -- $ 45,426
Aug 16, 2019 $ 0.375
-0.80%
$ -- $ 33,337
Aug 15, 2019 $ 0.376
+1.93%
$ -- $ 21,992
Aug 14, 2019 $ 0.368
-6.21%
$ -- $ 31,815
Aug 13, 2019 $ 0.392
-3.26%
$ -- $ 28,606
Aug 12, 2019 $ 0.406
-1.00%
$ -- $ 29,833
Aug 11, 2019 $ 0.41
+1.19%
$ -- $ 68,751
Aug 10, 2019 $ 0.405
-22.77%
$ -- $ 21,015
Aug 9, 2019 $ 0.525
-0.27%
$ -- $ 23,695
Aug 8, 2019 $ 0.528
-0.81%
$ -- $ 55,825
Aug 7, 2019 $ 0.532
+2.01%
$ -- $ 49,843
Aug 6, 2019 $ 0.521
-0.79%
$ -- $ 68,281
Aug 5, 2019 $ 0.525
-4.19%
$ -- $ 48,600
Aug 4, 2019 $ 0.548
-0.13%
$ -- $ 94,288
Aug 3, 2019 $ 0.548
+6.20%
$ -- $ 176,902
Aug 2, 2019 $ 0.516
-2.11%
$ -- $ 15,179
Aug 1, 2019 $ 0.527
+6.37%
$ -- $ 58,594
Jul 31, 2019 $ 0.496
+9.13%
$ -- $ 51,819
Jul 30, 2019 $ 0.454
-13.71%
$ -- $ 92,553
Jul 29, 2019 $ 0.526
+2.71%
$ -- $ 51,453
Jul 28, 2019 $ 0.513
-0.44%
$ -- $ 75,046
Jul 27, 2019 $ 0.515
-1.80%
$ -- $ 12,222
Jul 26, 2019 $ 0.525
-0.19%
$ -- $ 7,225
Jul 25, 2019 $ 0.526
-3.22%
$ -- $ 14,693
Jul 24, 2019 $ 0.543
-1.91%
$ -- $ 11,755
Jul 23, 2019 $ 0.554
-1.12%
$ -- $ 13,140
Jul 22, 2019 $ 0.56
-4.10%
$ -- $ 18,306
Jul 21, 2019 $ 0.584
-2.53%
$ -- $ 15,973
Jul 20, 2019 $ 0.599
+0.41%
$ -- $ 33,151
Jul 19, 2019 $ 0.596
-2.13%
$ -- $ 26,953
Jul 18, 2019 $ 0.609
+5.44%
$ -- $ 26,493
Jul 17, 2019 $ 0.578
+6.15%
$ -- $ 46,339
Jul 16, 2019 $ 0.544
-11.61%
$ -- $ 29,260
Jul 15, 2019 $ 0.616
+3.94%
$ -- $ 65,021
Jul 14, 2019 $ 0.593
-5.70%
$ -- $ 35,100
Jul 13, 2019 $ 0.628
+6.38%
$ -- $ 50,032
Jul 12, 2019 $ 0.591
+2.68%
$ -- $ 32,807
Jul 11, 2019 $ 0.575
-2.91%
$ -- $ 42,044