Coinranking
OTOCASH Historical Data
OTO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8 | $0.137 | -0.11% | ||
| Mar 1 | $0.137 | -2.44% | ||
| Feb 22 | $0.141 | +13.68% | ||
| Feb 15 | $0.124 | +14.75% | ||
| Feb 8 | $0.108 | +2.09% | ||
| Feb 1 | $0.106 | -5.09% | ||
| Jan 25 | $0.111 | +10.29% | ||
| Jan 18 | $0.1 | -57.55% | ||
| Jan 11 | $0.236 | -24.87% | ||
| Jan 4 | $0.315 | -3.52% | ||
| Dec 28 | $0.326 | -0.21% | ||
| Dec 21 | $0.327 | +0.59% | ||
| Dec 14 | $0.325 | +1.89% | ||
| Dec 7 | $0.319 | -0.21% | ||
| Nov 30 | $0.319 | -0.23% | ||
| Nov 23 | $0.32 | +11.25% | ||
| Nov 16 | $0.288 | -0.95% | ||
| Nov 9 | $0.29 | +0.62% | ||
| Nov 2 | $0.289 | -0.31% | ||
| Oct 26 | $0.289 | +0.51% | ||
| Oct 19 | $0.288 | -0.09% | ||
| Oct 12 | $0.288 | -0.05% | ||
| Oct 5 | $0.289 | -0.05% | ||
| Sep 28 | $0.289 | +0.00% | ||
| Sep 21 | $0.289 | -0.01% | ||
| Sep 14 | $0.289 | +0.56% | ||
| Sep 7 | $0.287 | -0.08% | ||
| Aug 31 | $0.287 | -0.18% | ||
| Aug 24 | $0.288 | +0.02% | ||
| Aug 17 | $0.288 | -0.06% | ||
| Aug 10 | $0.288 | -0.62% | ||
| Aug 3 | $0.291 | +9.86% | ||
| Jul 27 | $0.265 | +2.41% | ||
| Jul 20 | $0.259 | +11.40% | ||
| Jul 13 | $0.232 | -0.52% | ||
| Jul 6 | $0.233 | +0.68% | ||
| Jun 29 | $0.232 | +15.14% | ||
| Jun 22 | $0.201 | -41.22% | ||
| Jun 15 | $0.342 | -0.31% | ||
| Jun 8 | $0.343 | -2.71% | ||
| Jun 1 | $0.353 | -8.93% | ||
| May 25 | $0.387 | +2.25% | ||
| May 18 | $0.379 | +3.51% | ||
| May 11 | $0.366 | +3.04% | ||
| May 4 | $0.355 | +0.96% | ||
| Apr 27 | $0.352 | -6.89% | ||
| Apr 20 | $0.378 | +8.64% | ||
| Apr 13 | $0.348 | -1.32% | ||
| Apr 6 | $0.352 | -0.07% | ||
| Mar 30 | $0.353 | +1.98% | ||