OTOCASH Historical Data

OTO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Apr 29, 2024 $ 0.035
+0.00%
$ 1.34 million $ 29
Apr 28, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Apr 27, 2024 $ 0.035
+0.00%
$ 1.34 million $ 30
Apr 26, 2024 $ 0.035
+0.00%
$ 1.34 million $ 29
Apr 25, 2024 $ 0.035
+0.00%
$ 1.34 million $ 26
Apr 24, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Apr 23, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Apr 22, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Apr 21, 2024 $ 0.035
+0.00%
$ 1.34 million $ 30
Apr 20, 2024 $ 0.035
+0.00%
$ 1.34 million $ 29
Apr 19, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Apr 18, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Apr 17, 2024 $ 0.035
+0.00%
$ 1.34 million $ 29
Apr 16, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Apr 15, 2024 $ 0.035
+0.00%
$ 1.34 million $ 30
Apr 14, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Apr 13, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Apr 12, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Apr 11, 2024 $ 0.035
+0.00%
$ 1.34 million $ 26
Apr 10, 2024 $ 0.035
+0.00%
$ 1.34 million $ 29
Apr 9, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Apr 8, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Apr 7, 2024 $ 0.035
+0.00%
$ 1.34 million $ 30
Apr 6, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Apr 5, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Apr 4, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Apr 3, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Apr 2, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Apr 1, 2024 $ 0.035
+0.00%
$ 1.34 million $ 29
Mar 31, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Mar 30, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Mar 29, 2024 $ 0.035
+0.00%
$ 1.34 million $ 30
Mar 28, 2024 $ 0.035
+0.00%
$ 1.34 million $ 25
Mar 27, 2024 $ 0.05
+0.00%
$ 1.91 million $ 40
Mar 26, 2024 $ 0.05
+0.00%
$ 1.91 million $ 36
Mar 25, 2024 $ 0.05
+0.00%
$ 1.91 million $ 39
Mar 24, 2024 $ 0.05
+0.00%
$ 1.91 million $ 44
Mar 23, 2024 $ 0.05
+0.00%
$ 1.91 million $ 39
Mar 22, 2024 $ 0.05
+0.00%
$ 1.91 million $ 39
Mar 21, 2024 $ 0.05
+0.00%
$ 1.91 million $ 40
Mar 20, 2024 $ 0.05
+0.00%
$ 1.91 million $ 41
Mar 19, 2024 $ 0.05
+0.00%
$ 1.91 million $ 42
Mar 18, 2024 $ 0.05
+0.00%
$ 1.91 million $ 44
Mar 17, 2024 $ 0.05
+0.00%
$ 1.91 million $ 39
Mar 16, 2024 $ 0.05
+0.00%
$ 1.91 million $ 38
Mar 15, 2024 $ 0.05
+0.00%
$ 1.91 million $ 43
Mar 14, 2024 $ 0.05
+0.00%
$ 1.91 million $ 39
Mar 13, 2024 $ 0.05
+0.00%
$ 1.91 million $ 39
Mar 12, 2024 $ 0.05
+0.00%
$ 1.91 million $ 37