OTOCASH Historical Data

OTO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.346
+3.92%
$ -- $ 353,274
Mar 16 $ 0.333
+0.02%
$ -- $ 18,896
Mar 9 $ 0.333
+0.70%
$ -- $ 105,849
Mar 2 $ 0.33
+2.49%
$ -- $ 36,155
Feb 24 $ 0.322
+0.53%
$ -- $ 20,470
Feb 17 $ 0.321
+2.19%
$ -- $ 69,713
Feb 10 $ 0.314
-10.64%
$ -- $ 76,917
Feb 3 $ 0.351
-29.52%
$ -- $ 177,518
Jan 27 $ 0.498
-6.27%
$ -- $ 343,421
Jan 20 $ 0.531
+19.22%
$ -- $ 674,352
Jan 13 $ 0.446
+16.65%
$ -- $ 764,237
Jan 6 $ 0.382
+28.79%
$ -- $ 359,873
Dec 30 $ 0.297
+7.27%
$ -- $ 57,061
Dec 23 $ 0.277
-1.77%
$ -- $ 36,106
Dec 16 $ 0.281
+1.65%
$ -- $ 95,514
Dec 9 $ 0.277
-11.17%
$ -- $ 25,085
Dec 2 $ 0.312
-2.35%
$ -- $ 47,887
Nov 25 $ 0.319
+6.88%
$ -- $ 249,121
Nov 18 $ 0.299
-28.98%
$ -- $ 42,994
Nov 11 $ 0.42
+7.45%
$ -- $ 97,448
Nov 4 $ 0.392
-26.86%
$ -- $ 36,836
Oct 28 $ 0.536
+0.61%
$ -- $ 160,059
Oct 21 $ 0.533
+14.27%
$ -- $ 141,031
Oct 14 $ 0.466
-4.29%
$ -- $ 280,991
Oct 7 $ 0.487
+6.12%
$ -- $ 355,707
Sep 30 $ 0.46
-19.25%
$ -- $ 523,566
Sep 23 $ 0.57
+7.91%
$ -- $ 778,204
Sep 16 $ 0.528
-0.60%
$ -- $ 656,110
Sep 9 $ 0.531
+18.21%
$ -- $ 756,362
Sep 2 $ 0.449
+27.46%
$ -- $ 1.1 million
Aug 26 $ 0.354
-16.56%
$ -- $ 916,251
Aug 19 $ 0.424
+10.82%
$ -- $ 481,946
Aug 12 $ 0.383
-6.58%
$ -- $ 199,099
Aug 5 $ 0.41
-25.21%
$ -- $ 336,010
Jul 29 $ 0.548
+6.82%
$ -- $ 540,788
Jul 22 $ 0.513
-12.20%
$ -- $ 152,386
Jul 15 $ 0.584
-1.48%
$ -- $ 243,190
Jul 8 $ 0.593
+43.89%
$ -- $ 316,202
Jul 1 $ 0.412
+64.87%
$ -- $ 10,525
Jun 10 $ 0.152
+0.40%
$ -- $ 2
Jun 3 $ 0.151
-3.08%
$ -- $ 0
Download