Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OTOCASH Historical Data

OTO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23 $0.346
+3.92%
$-- $353,274
Mar 16 $0.333
+0.02%
$-- $18,896
Mar 9 $0.333
+0.70%
$-- $105,849
Mar 2 $0.33
+2.49%
$-- $36,155
Feb 24 $0.322
+0.53%
$-- $20,470
Feb 17 $0.321
+2.19%
$-- $69,713
Feb 10 $0.314
-10.64%
$-- $76,917
Feb 3 $0.351
-29.52%
$-- $177,518
Jan 27 $0.498
-6.27%
$-- $343,421
Jan 20 $0.531
+19.22%
$-- $674,352
Jan 13 $0.446
+16.65%
$-- $764,237
Jan 6 $0.382
+28.79%
$-- $359,873
Dec 30 $0.297
+7.27%
$-- $57,061
Dec 23 $0.277
-1.77%
$-- $36,106
Dec 16 $0.281
+1.65%
$-- $95,514
Dec 9 $0.277
-11.17%
$-- $25,085
Dec 2 $0.312
-2.35%
$-- $47,887
Nov 25 $0.319
+6.88%
$-- $249,121
Nov 18 $0.299
-28.98%
$-- $42,994
Nov 11 $0.42
+7.45%
$-- $97,448
Nov 4 $0.392
-26.86%
$-- $36,836
Oct 28 $0.536
+0.61%
$-- $160,059
Oct 21 $0.533
+14.27%
$-- $141,031
Oct 14 $0.466
-4.29%
$-- $280,991
Oct 7 $0.487
+6.12%
$-- $355,707
Sep 30 $0.46
-19.25%
$-- $523,566
Sep 23 $0.57
+7.91%
$-- $778,204
Sep 16 $0.528
-0.60%
$-- $656,110
Sep 9 $0.531
+18.21%
$-- $756,362
Sep 2 $0.449
+27.46%
$-- $1.1 million
Aug 26 $0.354
-16.56%
$-- $916,251
Aug 19 $0.424
+10.82%
$-- $481,946
Aug 12 $0.383
-6.58%
$-- $199,099
Aug 5 $0.41
-25.21%
$-- $336,010
Jul 29 $0.548
+6.82%
$-- $540,788
Jul 22 $0.513
-12.20%
$-- $152,386
Jul 15 $0.584
-1.48%
$-- $243,190
Jul 8 $0.593
+43.89%
$-- $316,202
Jul 1 $0.412
+64.87%
$-- $10,525
Jun 10 $0.152
+0.40%
$-- $2
Jun 3 $0.151
-3.08%
$-- $0
Download