OTOCASH Historical Data

OTO Page 7
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.05
+0.00%
$ 1.91 million $ 36
Mar 10, 2024 $ 0.05
+0.00%
$ 1.91 million $ 41
Mar 9, 2024 $ 0.05
+0.00%
$ 1.91 million $ 38
Mar 8, 2024 $ 0.05
+0.00%
$ 1.91 million $ 42
Mar 7, 2024 $ 0.05
+0.00%
$ 1.91 million $ 41
Mar 6, 2024 $ 0.05
+0.00%
$ 1.91 million $ 41
Mar 5, 2024 $ 0.05
+0.00%
$ 1.91 million $ 39
Mar 4, 2024 $ 0.05
+0.00%
$ 1.91 million $ 44
Mar 3, 2024 $ 0.05
+0.00%
$ 1.91 million $ 41
Mar 2, 2024 $ 0.05
+0.00%
$ 1.91 million $ 37
Mar 1, 2024 $ 0.05
+0.00%
$ 1.91 million $ 38
Feb 29, 2024 $ 0.05
+0.00%
$ 1.91 million $ 43
Feb 28, 2024 $ 0.05
+0.00%
$ 1.91 million $ 39
Feb 27, 2024 $ 0.05
+0.00%
$ 1.91 million $ 40
Feb 26, 2024 $ 0.05
+0.00%
$ 1.91 million $ 38
Feb 25, 2024 $ 0.05
+0.00%
$ 1.91 million $ 38
Feb 24, 2024 $ 0.05
+0.00%
$ 1.91 million $ 41
Feb 23, 2024 $ 0.05
+0.00%
$ 1.91 million $ 42
Feb 22, 2024 $ 0.05
+0.00%
$ 1.91 million $ 37
Feb 21, 2024 $ 0.05
+0.00%
$ 1.91 million $ 43
Feb 20, 2024 $ 0.05
+0.00%
$ 1.91 million $ 41
Feb 19, 2024 $ 0.05
-16.67%
$ 1.91 million $ 57
Feb 18, 2024 $ 0.06
+0.00%
$ 2.3 million $ 49
Feb 17, 2024 $ 0.06
+0.00%
$ 2.3 million $ 49
Feb 16, 2024 $ 0.06
+0.00%
$ 2.3 million $ 50
Feb 15, 2024 $ 0.06
+0.00%
$ 2.3 million $ 50
Feb 14, 2024 $ 0.06
+0.00%
$ 2.3 million $ 47
Feb 13, 2024 $ 0.06
+0.00%
$ 2.3 million $ 49
Feb 12, 2024 $ 0.06
+0.00%
$ 2.3 million $ 47
Feb 11, 2024 $ 0.06
+0.00%
$ 2.3 million $ 48
Feb 10, 2024 $ 0.06
+0.00%
$ 2.3 million $ 46
Feb 9, 2024 $ 0.06
+0.00%
$ 2.3 million $ 48
Feb 8, 2024 $ 0.06
+0.00%
$ 2.3 million $ 49
Feb 7, 2024 $ 0.06
+0.00%
$ 2.3 million $ 47
Feb 6, 2024 $ 0.06
+0.00%
$ 2.3 million $ 46
Feb 5, 2024 $ 0.06
+0.00%
$ 2.3 million $ 49
Feb 4, 2024 $ 0.06
+0.00%
$ 2.3 million $ 47
Feb 3, 2024 $ 0.06
+0.00%
$ 2.3 million $ 45
Feb 2, 2024 $ 0.06
+0.00%
$ 2.3 million $ 45
Feb 1, 2024 $ 0.06
+0.00%
$ 2.3 million $ 49
Jan 31, 2024 $ 0.06
+0.00%
$ 2.3 million $ 48
Jan 30, 2024 $ 0.06
+0.00%
$ 2.3 million $ 49
Jan 29, 2024 $ 0.06
+0.00%
$ 2.3 million $ 48
Jan 28, 2024 $ 0.06
+0.00%
$ 2.3 million $ 46
Jan 27, 2024 $ 0.06
+0.00%
$ 2.3 million $ 50
Jan 26, 2024 $ 0.06
+0.00%
$ 2.3 million $ 46
Jan 25, 2024 $ 0.06
+0.00%
$ 2.3 million $ 48
Jan 24, 2024 $ 0.06
+0.00%
$ 2.3 million $ 51
Jan 23, 2024 $ 0.06
+0.00%
$ 2.3 million $ 49
Jan 22, 2024 $ 0.06
+0.00%
$ 2.3 million $ 47