OTOCASH Historical Data

OTO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.06
-25.00%
$ 2.3 million $ 64
Jan 20, 2024 $ 0.08
+0.00%
$ 3.06 million $ 67
Jan 19, 2024 $ 0.08
+0.00%
$ 3.06 million $ 62
Jan 18, 2024 $ 0.08
+0.00%
$ 3.06 million $ 62
Jan 17, 2024 $ 0.08
+0.00%
$ 3.06 million $ 62
Jan 16, 2024 $ 0.08
+0.00%
$ 3.06 million $ 60
Jan 15, 2024 $ 0.08
+0.00%
$ 3.06 million $ 66
Jan 14, 2024 $ 0.08
+0.00%
$ 3.06 million $ 64
Jan 13, 2024 $ 0.08
+0.00%
$ 3.06 million $ 60
Jan 12, 2024 $ 0.08
+0.00%
$ 3.06 million $ 68
Jan 11, 2024 $ 0.08
+0.00%
$ 3.06 million $ 61
Jan 10, 2024 $ 0.08
+0.00%
$ 3.06 million $ 62
Jan 9, 2024 $ 0.08
+0.00%
$ 3.06 million $ 61
Jan 8, 2024 $ 0.08
+0.00%
$ 3.06 million $ 63
Jan 7, 2024 $ 0.08
+0.00%
$ 3.06 million $ 58
Jan 6, 2024 $ 0.08
+0.00%
$ 3.06 million $ 63
Jan 5, 2024 $ 0.08
+0.00%
$ 3.06 million $ 61
Jan 4, 2024 $ 0.08
+0.00%
$ 3.06 million $ 60
Jan 3, 2024 $ 0.08
+0.00%
$ 3.06 million $ 61
Jan 2, 2024 $ 0.08
+0.00%
$ 3.06 million $ 62
Jan 1, 2024 $ 0.08
+0.00%
$ 3.06 million $ 64
Dec 31, 2023 $ 0.08
+0.00%
$ 3.06 million $ 70
Dec 30, 2023 $ 0.08
+0.00%
$ 3.06 million $ 59
Dec 29, 2023 $ 0.08
+0.00%
$ 3.06 million $ 65
Dec 28, 2023 $ 0.08
+0.00%
$ 3.06 million $ 63
Dec 27, 2023 $ 0.08
+0.00%
$ 3.06 million $ 65
Dec 26, 2023 $ 0.08
+0.00%
$ 3.06 million $ 63
Dec 25, 2023 $ 0.08
+0.00%
$ 3.06 million $ 61
Dec 24, 2023 $ 0.08
+0.00%
$ 3.06 million $ 58
Dec 23, 2023 $ 0.08
+0.00%
$ 3.06 million $ 58
Dec 22, 2023 $ 0.08
+0.00%
$ 3.06 million $ 62
Dec 21, 2023 $ 0.08
+0.00%
$ 3.06 million $ 64
Dec 20, 2023 $ 0.08
+0.00%
$ 3.06 million $ 66
Dec 19, 2023 $ 0.08
+0.00%
$ 3.06 million $ 67
Dec 18, 2023 $ 0.08
+0.00%
$ 3.06 million $ 66
Dec 17, 2023 $ 0.08
+0.00%
$ 3.06 million $ 66
Dec 16, 2023 $ 0.08
+0.00%
$ 3.06 million $ 63
Dec 15, 2023 $ 0.08
+0.00%
$ 3.06 million $ 63
Dec 14, 2023 $ 0.08
+0.00%
$ 3.06 million $ 62
Dec 13, 2023 $ 0.08
+0.00%
$ 3.06 million $ 62
Dec 12, 2023 $ 0.08
+0.00%
$ 3.06 million $ 63
Dec 11, 2023 $ 0.08
+0.00%
$ 3.06 million $ 69
Dec 10, 2023 $ 0.08
+0.00%
$ 3.06 million $ 64
Dec 9, 2023 $ 0.08
+0.00%
$ 3.06 million $ 67
Dec 8, 2023 $ 0.08
+0.00%
$ 3.06 million $ 67
Dec 7, 2023 $ 0.08
+0.00%
$ 3.06 million $ 64
Dec 6, 2023 $ 0.08
+0.00%
$ 3.06 million $ 65
Dec 5, 2023 $ 0.08
+0.00%
$ 3.06 million $ 63
Dec 4, 2023 $ 0.08
+0.00%
$ 3.06 million $ 60
Dec 3, 2023 $ 0.08
+0.00%
$ 3.06 million $ 59