Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OTOCASH Historical Data

OTO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13 $0.035
+0.00%
$-- $53
Jan 6 $0.035
+0.00%
$1.34 million $169
Dec 30 $0.035
+0.00%
$1.34 million $167
Dec 16 $0.035
+0.00%
$-- $135
Dec 9 $0.035
+0.00%
$1.34 million $171
Dec 2 $0.035
+0.00%
$1.34 million $140
Nov 25 $0.035
+0.00%
$1.34 million $192
Nov 18 $0.035
+0.00%
$1.34 million $167
Nov 11 $0.035
+0.00%
$1.34 million $166
Nov 4 $0.035
+0.00%
$1.34 million $169
Oct 28 $0.035
+0.00%
$1.34 million $201
Oct 21 $0.035
+0.00%
$1.34 million $168
Oct 14 $0.035
+0.00%
$1.34 million $189
Oct 7 $0.035
+0.00%
$1.34 million $170
Sep 30 $0.035
+0.00%
$1.34 million $166
Sep 23 $0.035
+0.00%
$1.34 million $168
Sep 16 $0.035
+0.00%
$1.34 million $166
Sep 9 $0.035
+0.00%
$1.34 million $162
Sep 2 $0.035
+0.00%
$1.34 million $173
Aug 26 $0.035
+0.00%
$1.34 million $195
Aug 19 $0.035
+0.00%
$1.34 million $164
Aug 12 $0.035
+0.00%
$1.34 million $152
Aug 5 $0.035
+0.00%
$1.34 million $168
Jul 29 $0.035
+0.00%
$1.34 million $191
Jul 22 $0.035
+0.00%
$1.34 million $166
Jul 15 $0.035
+0.00%
$1.34 million $166
Jul 8 $0.035
+0.00%
$1.34 million $167
Jul 1 $0.035
+0.00%
$1.34 million $167
Jun 24 $0.035
+0.00%
$1.34 million $169
Jun 17 $0.035
+0.00%
$1.34 million $163
Jun 10 $0.035
+0.00%
$1.34 million $166
Jun 3 $0.035
+0.00%
$1.34 million $166
May 27 $0.035
+0.00%
$1.34 million $193
May 20 $0.035
+0.00%
$1.34 million $167
May 13 $0.035
+0.00%
$1.34 million $167
May 6 $0.035
+0.00%
$1.34 million $165
Apr 29 $0.035
+0.00%
$1.34 million $196
Apr 22 $0.035
+0.00%
$1.34 million $165
Apr 15 $0.035
+0.00%
$1.34 million $168
Apr 8 $0.035
+0.00%
$1.34 million $165
Apr 1 $0.035
+0.00%
$1.34 million $168
Mar 25 $0.035
-30.00%
$1.34 million $198
Mar 18 $0.05
+0.00%
$1.91 million $245
Mar 11 $0.05
+0.00%
$1.91 million $233
Mar 4 $0.05
+0.00%
$1.91 million $245
Feb 26 $0.05
+0.00%
$1.91 million $276
Feb 19 $0.05
-16.67%
$1.91 million $299
Feb 12 $0.06
+0.00%
$2.3 million $340
Feb 5 $0.06
+0.00%
$2.3 million $285
Jan 29 $0.06
+0.00%
$2.3 million $332
Download