OTOCASH Historical Data

OTO
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.035
+0.00%
$ -- $ 53
Jan 6 $ 0.035
+0.00%
$ 1.34 million $ 169
Dec 30 $ 0.035
+0.00%
$ 1.34 million $ 167
Dec 16 $ 0.035
+0.00%
$ -- $ 135
Dec 9 $ 0.035
+0.00%
$ 1.34 million $ 171
Dec 2 $ 0.035
+0.00%
$ 1.34 million $ 140
Nov 25 $ 0.035
+0.00%
$ 1.34 million $ 192
Nov 18 $ 0.035
+0.00%
$ 1.34 million $ 167
Nov 11 $ 0.035
+0.00%
$ 1.34 million $ 166
Nov 4 $ 0.035
+0.00%
$ 1.34 million $ 169
Oct 28 $ 0.035
+0.00%
$ 1.34 million $ 201
Oct 21 $ 0.035
+0.00%
$ 1.34 million $ 168
Oct 14 $ 0.035
+0.00%
$ 1.34 million $ 189
Oct 7 $ 0.035
+0.00%
$ 1.34 million $ 170
Sep 30 $ 0.035
+0.00%
$ 1.34 million $ 166
Sep 23 $ 0.035
+0.00%
$ 1.34 million $ 168
Sep 16 $ 0.035
+0.00%
$ 1.34 million $ 166
Sep 9 $ 0.035
+0.00%
$ 1.34 million $ 162
Sep 2 $ 0.035
+0.00%
$ 1.34 million $ 173
Aug 26 $ 0.035
+0.00%
$ 1.34 million $ 195
Aug 19 $ 0.035
+0.00%
$ 1.34 million $ 164
Aug 12 $ 0.035
+0.00%
$ 1.34 million $ 152
Aug 5 $ 0.035
+0.00%
$ 1.34 million $ 168
Jul 29 $ 0.035
+0.00%
$ 1.34 million $ 191
Jul 22 $ 0.035
+0.00%
$ 1.34 million $ 166
Jul 15 $ 0.035
+0.00%
$ 1.34 million $ 166
Jul 8 $ 0.035
+0.00%
$ 1.34 million $ 167
Jul 1 $ 0.035
+0.00%
$ 1.34 million $ 167
Jun 24 $ 0.035
+0.00%
$ 1.34 million $ 169
Jun 17 $ 0.035
+0.00%
$ 1.34 million $ 163
Jun 10 $ 0.035
+0.00%
$ 1.34 million $ 166
Jun 3 $ 0.035
+0.00%
$ 1.34 million $ 166
May 27 $ 0.035
+0.00%
$ 1.34 million $ 193
May 20 $ 0.035
+0.00%
$ 1.34 million $ 167
May 13 $ 0.035
+0.00%
$ 1.34 million $ 167
May 6 $ 0.035
+0.00%
$ 1.34 million $ 165
Apr 29 $ 0.035
+0.00%
$ 1.34 million $ 196
Apr 22 $ 0.035
+0.00%
$ 1.34 million $ 165
Apr 15 $ 0.035
+0.00%
$ 1.34 million $ 168
Apr 8 $ 0.035
+0.00%
$ 1.34 million $ 165
Apr 1 $ 0.035
+0.00%
$ 1.34 million $ 168
Mar 25 $ 0.035
-30.00%
$ 1.34 million $ 198
Mar 18 $ 0.05
+0.00%
$ 1.91 million $ 245
Mar 11 $ 0.05
+0.00%
$ 1.91 million $ 233
Mar 4 $ 0.05
+0.00%
$ 1.91 million $ 245
Feb 26 $ 0.05
+0.00%
$ 1.91 million $ 276
Feb 19 $ 0.05
-16.67%
$ 1.91 million $ 299
Feb 12 $ 0.06
+0.00%
$ 2.3 million $ 340
Feb 5 $ 0.06
+0.00%
$ 2.3 million $ 285
Jan 29 $ 0.06
+0.00%
$ 2.3 million $ 332
Download