VirEX Historical Data

VRX
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0₈301
+0.00%
$ 2 $ 0
Jan 13, 6 PM $ 0.0₇305
+0.00%
$ 15 $ 0
Jan 13, 1 AM $ 0.0₇165
+0.00%
$ 8 $ 224
Jan 12, 6 PM $ 0.0₆957
+0.00%
$ 479 $ 225
Jan 12, 4 AM $ 0.000603
+1.48%
$ 301,496 $ 74
Jan 11, 7 PM $ 0.000644
+1.68%
$ -- $ 75
Jan 11, 6 PM $ 0.000629
+0.29%
$ -- $ 69
Jan 11, 5 PM $ 0.000627
+1.56%
$ -- $ 64
Jan 11, 11 AM $ 0.000676
+0.70%
$ -- $ 62
Jan 11, 10 AM $ 0.000669
+12.06%
$ -- $ 61
Jan 11, 9 AM $ 0.000595
-3.21%
$ -- $ 40
Jan 11, 6 AM $ 0.000607
+0.00%
$ -- $ 40
Jan 11, 5 AM $ 0.00061
+0.00%
$ -- $ 35
Jan 11, 4 AM $ 0.000605
+0.00%
$ -- $ 35
Jan 11, 3 AM $ 0.000612
+1.18%
$ -- $ 35
Jan 10, 9 PM $ 0.000616
+0.00%
$ -- $ 32
Jan 10, 7 PM $ 0.000593
+0.00%
$ -- $ 29
Jan 10, 6 PM $ 0.000551
-4.02%
$ -- $ 28
Jan 10, 5 PM $ 0.000597
+0.00%
$ -- $ 70
Download