IFUNBOXToken Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.118
+0.00%
$ -- $ 882
Today, at 5 AM $ 0.118
+0.27%
$ -- $ 882
Today, at 4 AM $ 0.119
+0.00%
$ -- $ 648
Today, at 3 AM $ 0.117
+0.57%
$ -- $ 545
Today, at 1 AM $ 0.114
+0.00%
$ -- $ 345
Today, at 12 AM $ 0.115
+0.00%
$ -- $ 328
Yesterday, at 12 PM $ 0.115
+0.00%
$ -- $ 321
Yesterday, at 10 AM $ 0.116
+0.00%
$ -- $ 309
Yesterday, at 7 AM $ 0.115
+3.85%
$ -- $ 213
Yesterday, at 3 AM $ 0.112
+0.00%
$ -- $ 213
Jun 11, 3 PM $ 0.111
+0.40%
$ -- $ 225
Jun 11, 2 PM $ 0.11
+0.01%
$ -- $ 311
Jun 11, 1 PM $ 0.11
+0.00%
$ -- $ 308
Jun 11, 12 PM $ 0.111
+0.00%
$ -- $ 306
Jun 11, 11 AM $ 0.11
+0.00%
$ -- $ 294
Jun 11, 9 AM $ 0.109
+0.01%
$ -- $ 281
Jun 11, 8 AM $ 0.111
+0.23%
$ -- $ 281
Jun 11, 5 AM $ 0.11
+0.00%
$ -- $ 240
Jun 11, 4 AM $ 0.109
+0.00%
$ -- $ 130
Jun 10, 6 PM $ 0.108
+0.00%
$ -- $ 254
Jun 10, 2 PM $ 0.11
+0.00%
$ -- $ 254
Jun 10, 8 AM $ 0.107
+0.00%
$ -- $ 375
Jun 10, 6 AM $ 0.108
+0.00%
$ -- $ 374
Jun 10, 5 AM $ 0.107
+0.00%
$ -- $ 373
Jun 10, 4 AM $ 0.106
+0.00%
$ -- $ 70
Jun 10, 2 AM $ 0.106
+0.00%
$ -- $ 69
Jun 9, 2 PM $ 0.104
+0.00%
$ -- $ 6
Jun 5, 3 PM $ 0.104
+0.00%
$ -- $ 21
Jun 5, 9 AM $ 0.101
-0.20%
$ -- $ 8
Jun 4, 10 AM $ 0.101
+0.00%
$ -- $ 24
Jun 1, 8 AM $ 0.102
+0.00%
$ -- $ 2
May 30, 6 AM $ 0.103
+0.00%
$ -- $ 6
May 29, 12 PM $ 0.103
+0.00%
$ -- $ 2
May 27, 5 PM $ 0.104
+0.08%
$ -- $ 7
May 23, 2 PM $ 0.105
+0.00%
$ -- $ 2
May 12, 10 AM $ 0.106
+0.00%
$ -- $ 6
Mar 26, 2 PM $ 0.108
+0.00%
$ -- $ 7
Mar 23, 10 AM $ 0.108
+0.00%
$ -- $ 7
Mar 23, 9 AM $ 0.108
+0.00%
$ -- $ 6
Mar 23, 7 AM $ 0.109
+0.00%
$ -- $ 2
Mar 23, 6 AM $ 0.108
+0.00%
$ -- $ 2
Mar 20, 6 PM $ 0.109
+0.00%
$ -- $ 5
Mar 18, 6 AM $ 0.108
+0.00%
$ -- $ 17
Mar 18, 3 AM $ 0.108
+0.00%
$ -- $ 15
Mar 16, 7 AM $ 0.106
+0.00%
$ -- $ 2
Mar 14, 3 AM $ 0.106
+0.00%
$ -- $ 22
Mar 13, 2 PM $ 0.104
+1.06%
$ -- $ 11
Mar 12, 7 PM $ 0.102
+0.00%
$ -- $ 21
Mar 12, 6 PM $ 0.102
+0.13%
$ -- $ 20
Mar 12, 5 PM $ 0.102
+0.19%
$ -- $ 19
Download