CRYPTOFORCE Historical Data

COF
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₅212
+0.00%
$ 212,007 $ 1,159
Mar 27, 2025 $ 0.0₅118
+0.00%
$ 117,791 $ 4,074
Mar 20, 2025 $ 0.0₆814
+0.00%
$ 81,402 $ 199
Mar 13, 2025 $ 0.0₆767
+0.00%
$ 76,668 $ 736
Feb 27, 2025 $ 0.0₆98
+0.00%
$ 98,033 $ 58
Feb 20, 2025 $ 0.0₅116
+0.00%
$ -- $ 4
Feb 11, 2025 $ 0.0₅104
+0.00%
$ 104,080 $ 1,308
Feb 4, 2025 $ 0.0₅101
+0.00%
$ 100,556 $ 72
Jan 28, 2025 $ 0.0₅164
+0.00%
$ -- $ 184
Jan 27, 2025 $ 0.0₅167
+0.00%
$ -- $ 40
Jan 23, 2025 $ 0.0₅168
-1.01%
$ -- $ 62
Jan 22, 2025 $ 0.0₅169
-6.81%
$ 169,392 $ 177
Jan 21, 2025 $ 0.0₅181
-2.59%
$ 181,193 $ 1,733
Jan 20, 2025 $ 0.0₅196
+5.09%
$ -- $ 202
Jan 19, 2025 $ 0.0₅187
-2.63%
$ 186,630 $ 283
Jan 18, 2025 $ 0.0₅192
-6.64%
$ 192,188 $ 274
Jan 17, 2025 $ 0.0₅206
-0.47%
$ 205,938 $ 865
Jan 16, 2025 $ 0.0₅206
+0.00%
$ 206,080 $ 2,088
Jan 15, 2025 $ 0.0₅205
+0.07%
$ -- $ 491
Jan 14, 2025 $ 0.0₅204
+0.38%
$ 204,486 $ 995
Jan 13, 2025 $ 0.0₅207
-7.50%
$ 206,906 $ 2,068
Jan 12, 2025 $ 0.0₅223
-4.53%
$ 222,717 $ 668
Jan 11, 2025 $ 0.0₅234
-2.86%
$ 233,538 $ 778
Jan 10, 2025 $ 0.0₅243
+2.27%
$ 242,586 $ 346
Jan 9, 2025 $ 0.0₅236
-3.53%
$ 236,046 $ 73
Jan 7, 2025 $ 0.0₅274
-0.25%
$ -- $ 9
Jan 6, 2025 $ 0.0₅275
+1.74%
$ 275,209 $ 9
Jan 5, 2025 $ 0.0₅27
-5.92%
$ 269,854 $ 1,783
Jan 4, 2025 $ 0.0₅287
-1.73%
$ 286,617 $ 1,053
Jan 3, 2025 $ 0.0₅283
-0.13%
$ -- $ 707
Jan 2, 2025 $ 0.0₅284
+0.36%
$ 283,717 $ 708
Jan 1, 2025 $ 0.0₅284
+3.12%
$ -- $ 698
Dec 31, 2024 $ 0.0₅284
+0.98%
$ 284,109 $ 853
Dec 30, 2024 $ 0.0₅281
-3.32%
$ 281,451 $ 853
Dec 29, 2024 $ 0.0₅29
-1.53%
$ 290,140 $ 129
Dec 28, 2024 $ 0.0₅295
+3.39%
$ 294,795 $ 12
Dec 27, 2024 $ 0.0₅284
+2.26%
$ 284,498 $ 2,103
Dec 25, 2024 $ 0.0₅302
-0.03%
$ 301,608 $ 43
Dec 24, 2024 $ 0.0₅303
+2.24%
$ 303,108 $ 7
Dec 23, 2024 $ 0.0₅297
+4.08%
$ 297,259 $ 166
Dec 22, 2024 $ 0.0₅286
-2.03%
$ 285,956 $ 14
Dec 20, 2024 $ 0.0₅287
-5.84%
$ -- $ 319
Dec 19, 2024 $ 0.0₅307
-4.85%
$ 307,280 $ 510
Dec 18, 2024 $ 0.0₅351
-0.22%
$ 351,352 $ 37
Dec 17, 2024 $ 0.0₅379
-0.32%
$ 378,832 $ 1,977
Dec 16, 2024 $ 0.0₅382
+5.38%
$ 381,800 $ 425
Dec 15, 2024 $ 0.0₅376
+5.45%
$ 376,053 $ 2,756
Dec 14, 2024 $ 0.0₅363
-1.49%
$ 363,166 $ 148
Dec 13, 2024 $ 0.0₅367
-2.80%
$ 367,302 $ 787
Dec 12, 2024 $ 0.0₅377
-0.99%
$ 376,545 $ 517
Download