CRYPTOFORCE Historical Data

COF
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₅212
+0.00%
$ -- $ 1,159
Mar 2025 $ 0.0₅118
+53.64%
$ -- $ 5,009
Feb 2025 $ 0.0₆98
-2.51%
$ -- $ 1,442
Jan 2025 $ 0.0₅164
-40.60%
$ -- $ 16,296
Dec 2024 $ 0.0₅281
+34.85%
$ 284,109 $ 37,059
Nov 2024 $ 0.0₅188
+14.58%
$ 207,998 $ 36,133
Oct 2024 $ 0.0₅172
-41.78%
$ -- $ 30,903
Sep 2024 $ 0.0₅352
+2.48%
$ -- $ 16,671
Aug 2024 $ 0.0₅513
+29.33%
$ -- $ 84,410
Jul 2024 $ 0.0₅546
+2.89%
$ -- $ 220,441
Jun 2024 $ 0.0₅459
-31.48%
$ -- $ 144,184
May 2024 $ 0.0₅639
-8.83%
$ -- $ 106,758
Apr 2024 $ 0.0₅702
-32.64%
$ 701,992 $ 367,628
Mar 2024 $ 0.0000104
-48.92%
$ 1.04 million $ 1.95 million
Feb 2024 $ 0.0000204
-11.50%
$ 2.04 million $ 1.74 million
Jan 2024 $ 0.0000231
-1.11%
$ 2.31 million $ 1.27 million
Dec 2023 $ 0.0000234
-29.61%
$ 2.34 million $ 2.17 million
Nov 2023 $ 0.0000332
+192.08%
$ 3.32 million $ 4.17 million
Oct 2023 $ 0.0000114
+29.45%
$ 1.14 million $ 595,093
Sep 2023 $ 0.0₅877
-38.46%
$ 877,420 $ 846,556
Aug 2023 $ 0.0000143
+47.73%
$ 1.43 million $ 1.91 million
Jul 2023 $ 0.0₅966
-6.48%
$ 966,207 $ 93,359
Download