CRYPTOFORCE Historical Data

COF Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0000105
-6.29%
$ 1.05 million $ 48,845
Aug 4, 2023 $ 0.0000113
+11.56%
$ 1.13 million $ 89,556
Aug 3, 2023 $ 0.0000102
-0.07%
$ 1.02 million $ 3,655
Aug 2, 2023 $ 0.0000102
+9.34%
$ 1.02 million $ 14,922
Aug 1, 2023 $ 0.0₅933
-3.33%
$ 932,965 $ 23,482
Jul 31, 2023 $ 0.0₅966
-6.48%
$ 966,207 $ 93,359
Download