CRYPTOFORCE Historical Data

COF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0₅381
+5.12%
$ 381,874 $ 248
Dec 10, 2024 $ 0.0₅363
-5.43%
$ 363,248 $ 1,219
Dec 9, 2024 $ 0.0₅384
-6.07%
$ 383,738 $ 182
Dec 8, 2024 $ 0.0₅408
+0.53%
$ 408,323 $ 1,018
Dec 7, 2024 $ 0.0₅407
-12.17%
$ 407,199 $ 4,589
Dec 6, 2024 $ 0.0₅464
+2.93%
$ 463,618 $ 2,042
Dec 5, 2024 $ 0.0₅451
-2.88%
$ 451,180 $ 7,368
Dec 4, 2024 $ 0.0₅181
+0.00%
$ -- $ 3,902
Dec 3, 2024 $ 0.0₅192
-9.93%
$ 192,142 $ 3,904
Dec 2, 2024 $ 0.0₅217
+3.53%
$ 217,275 $ 390
Dec 1, 2024 $ 0.0₅221
+5.69%
$ 220,600 $ 1,394
Nov 30, 2024 $ 0.0₅208
+9.44%
$ 207,998 $ 1,737
Nov 29, 2024 $ 0.0₅188
-4.79%
$ 188,176 $ 786
Nov 28, 2024 $ 0.0₅198
-9.31%
$ 197,949 $ 3,107
Nov 27, 2024 $ 0.0₅219
+6.59%
$ 219,118 $ 2,149
Nov 26, 2024 $ 0.0₅206
+41.95%
$ 205,728 $ 6,294
Nov 25, 2024 $ 0.0₅145
+38.93%
$ 145,368 $ 4,464
Nov 24, 2024 $ 0.0₅121
+3.21%
$ 118,677 $ 3,866
Nov 23, 2024 $ 0.0₅119
+2.42%
$ 118,749 $ 109
Nov 22, 2024 $ 0.0₅116
-4.08%
$ 115,567 $ 470
Nov 21, 2024 $ 0.0₅115
-0.27%
$ 115,316 $ 2,090
Nov 20, 2024 $ 0.0₅119
-1.43%
$ 115,466 $ 862
Nov 19, 2024 $ 0.0₅12
-4.70%
$ 120,482 $ 582
Nov 18, 2024 $ 0.0₅128
+4.10%
$ 127,635 $ 111
Nov 17, 2024 $ 0.0₅122
-3.97%
$ 122,335 $ 59
Nov 16, 2024 $ 0.0₅127
-0.81%
$ 126,736 $ 773
Nov 15, 2024 $ 0.0₅126
-13.66%
$ 125,544 $ 3,006
Nov 14, 2024 $ 0.0₅145
-0.93%
$ 144,966 $ 22
Nov 13, 2024 $ 0.0₅156
+1.02%
$ 155,964 $ 43
Nov 12, 2024 $ 0.0₅155
-16.08%
$ 154,713 $ 2,273
Nov 11, 2024 $ 0.0₅185
+6.61%
$ 184,758 $ 169
Nov 10, 2024 $ 0.0₅173
+1.08%
$ 173,378 $ 145
Nov 9, 2024 $ 0.0₅166
+0.80%
$ -- $ 622
Nov 8, 2024 $ 0.0₅165
+0.99%
$ 164,774 $ 617
Nov 7, 2024 $ 0.0₅163
+0.64%
$ 162,712 $ 2,418
Nov 5, 2024 $ 0.0₅157
+0.47%
$ -- $ 752
Nov 3, 2024 $ 0.0₅162
-1.27%
$ -- $ 172
Nov 2, 2024 $ 0.0₅164
-0.13%
$ 164,010 $ 174
Oct 31, 2024 $ 0.0₅171
-0.51%
$ -- $ 130
Oct 30, 2024 $ 0.0₅172
+3.07%
$ 172,283 $ 210
Oct 29, 2024 $ 0.0₅169
+3.84%
$ 168,605 $ 548
Oct 28, 2024 $ 0.0₅159
+2.24%
$ 159,173 $ 64
Oct 27, 2024 $ 0.0₅156
+7.53%
$ 155,692 $ 843
Oct 26, 2024 $ 0.0₅145
+1.38%
$ 144,745 $ 195
Oct 25, 2024 $ 0.0₅142
-3.48%
$ 141,725 $ 134
Oct 24, 2024 $ 0.0₅147
+2.11%
$ 146,857 $ 316
Oct 23, 2024 $ 0.0₅144
-6.64%
$ 143,884 $ 350
Oct 22, 2024 $ 0.0₅154
+0.05%
$ 153,983 $ 313
Oct 21, 2024 $ 0.0₅16
-0.06%
$ 159,665 $ 40
Oct 19, 2024 $ 0.0₅157
+0.05%
$ 157,070 $ 31