CRYPTOFORCE Historical Data

COF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0000158
-16.75%
$ 2.11 million $ 352,799
Mar 4 $ 0.0000229
-6.46%
$ 1.9 million $ 472,044
Feb 26 $ 0.0000244
-4.09%
$ 2.44 million $ 444,486
Feb 19 $ 0.0000254
-5.39%
$ 2.54 million $ 379,147
Feb 12 $ 0.0000269
+39.38%
$ 2.69 million $ 564,818
Feb 5 $ 0.0000184
+4.33%
$ 1.93 million $ 207,228
Jan 29 $ 0.0000172
-35.43%
$ 1.72 million $ 465,830
Jan 22 $ 0.0000236
+4.50%
$ 2.66 million $ 410,139
Jan 15 $ 0.0000267
+21.07%
$ 2.26 million $ 88,402
Jan 8 $ 0.0000272
+42.17%
$ 2.21 million $ 321,123
Jan 1 $ 0.0000175
-25.11%
$ 1.91 million $ 222,264
Dec 25 $ 0.0000245
+18.17%
$ 2.34 million $ 144,104
Dec 18 $ 0.0000253
+0.68%
$ 2.08 million $ 301,346
Dec 11 $ 0.0000272
-15.44%
$ 2.51 million $ 521,342
Dec 4 $ 0.0000307
-5.20%
$ 3.22 million $ 708,005
Nov 27 $ 0.0000324
-36.49%
$ 3.24 million $ 1.5 million
Nov 20 $ 0.0000397
+100.93%
$ 5.1 million $ 1.65 million
Nov 13 $ 0.0000231
-9.33%
$ 1.98 million $ 306,941
Nov 6 $ 0.000026
+84.24%
$ 2.55 million $ 466,628
Oct 30 $ 0.0000127
-3.10%
$ 1.41 million $ 186,127
Oct 23 $ 0.0000131
+41.28%
$ 1.31 million $ 213,126
Oct 16 $ 0.0₅929
-3.22%
$ 928,910 $ 168,624
Oct 9 $ 0.0000101
+12.92%
$ 959,910 $ 62,794
Oct 2 $ 0.0₅995
-11.40%
$ 892,276 $ 79,736
Sep 25 $ 0.0000112
+22.11%
$ 1.12 million $ 103,601
Sep 18 $ 0.0₅894
-16.83%
$ 919,791 $ 125,212
Sep 11 $ 0.0000116
-12.46%
$ 1.08 million $ 127,172
Sep 4 $ 0.0000146
+6.18%
$ 1.32 million $ 400,804
Aug 28 $ 0.0000138
-16.72%
$ 1.38 million $ 215,603
Aug 21 $ 0.0000156
-15.62%
$ 1.65 million $ 589,964
Aug 14 $ 0.0₅938
+1.74%
$ 1.85 million $ 139,721
Aug 7 $ 0.0₅994
-5.88%
$ 921,608 $ 242,050
Jul 31 $ 0.0000106
+2.23%
$ 1.06 million $ 280,927
Download