CRYPTOFORCE Historical Data

COF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0₅157
-2.39%
$ 156,747 $ 2,235
Oct 17, 2024 $ 0.0₅165
-0.34%
$ -- $ 111
Oct 16, 2024 $ 0.0₅165
-2.13%
$ 165,365 $ 111
Oct 15, 2024 $ 0.0₅185
-1.48%
$ 185,330 $ 1,986
Oct 14, 2024 $ 0.0₅184
+2.54%
$ -- $ 212
Oct 13, 2024 $ 0.0₅179
-2.00%
$ 178,918 $ 274
Oct 12, 2024 $ 0.0₅183
+2.50%
$ 182,632 $ 105
Oct 11, 2024 $ 0.0₅178
+1.17%
$ 177,701 $ 248
Oct 10, 2024 $ 0.0₅176
-4.42%
$ 175,575 $ 189
Oct 9, 2024 $ 0.0₅189
-2.64%
$ 188,963 $ 1,497
Oct 8, 2024 $ 0.0₅187
-10.50%
$ 186,859 $ 1,399
Oct 7, 2024 $ 0.0₅222
+2.87%
$ -- $ 40
Oct 6, 2024 $ 0.0₅216
+1.70%
$ 216,022 $ 141
Oct 5, 2024 $ 0.0₅212
+26.94%
$ 212,389 $ 1,890
Oct 4, 2024 $ 0.0₅167
-20.05%
$ 167,385 $ 6,219
Oct 3, 2024 $ 0.0₅209
+0.63%
$ 209,236 $ 146
Oct 2, 2024 $ 0.0₅21
-7.85%
$ 209,630 $ 69
Oct 1, 2024 $ 0.0₅228
-23.10%
$ 227,549 $ 10,987
Sep 27, 2024 $ 0.0₅352
+1.18%
$ -- $ 4,860
Sep 26, 2024 $ 0.0₅348
-0.01%
$ 347,611 $ 4,804
Sep 10, 2024 $ 0.0₅349
-1.48%
$ -- $ 3,508
Sep 9, 2024 $ 0.0₅354
+3.22%
$ 354,368 $ 3,499
Aug 24, 2024 $ 0.0₅513
+1.17%
$ -- $ 3,920
Aug 23, 2024 $ 0.0₅508
+2.15%
$ 507,696 $ 3,846
Aug 10, 2024 $ 0.0₅537
-0.17%
$ -- $ 2,724
Aug 9, 2024 $ 0.0₅538
-3.27%
$ 537,991 $ 2,723
Aug 8, 2024 $ 0.0₅467
+3.33%
$ -- $ 4,140
Aug 7, 2024 $ 0.0₅452
-6.97%
$ 452,462 $ 4,115
Aug 4, 2024 $ 0.0₅536
+0.31%
$ -- $ 13,732
Aug 3, 2024 $ 0.0₅535
+34.76%
$ 535,013 $ 49,210
Jul 27, 2024 $ 0.0₅546
+0.99%
$ -- $ 3,051
Jul 26, 2024 $ 0.0₅541
+6.80%
$ 540,934 $ 3,015
Jul 25, 2024 $ 0.0₅507
-1.68%
$ 506,562 $ 13,016
Jul 21, 2024 $ 0.0₅616
-0.03%
$ 616,020 $ 4,344
Jul 20, 2024 $ 0.0₅616
-2.89%
$ 616,457 $ 5,060
Jul 19, 2024 $ 0.0₅635
-10.11%
$ 634,817 $ 21,545
Jul 18, 2024 $ 0.0₅707
+0.96%
$ 706,693 $ 2,494
Jul 15, 2024 $ 0.0₅749
+5.66%
$ 748,533 $ 46,019
Jul 14, 2024 $ 0.0₅71
-5.30%
$ 709,791 $ 58,970
Jul 11, 2024 $ 0.0₅581
-9.83%
$ 580,909 $ 20,229
Jul 10, 2024 $ 0.0₅644
+27.41%
$ 644,087 $ 10,056
Jul 9, 2024 $ 0.0₅506
+0.55%
$ 505,651 $ 6,000
Jul 7, 2024 $ 0.0₅503
-2.37%
$ 503,477 $ 3,911
Jul 6, 2024 $ 0.0₅515
+0.73%
$ 515,291 $ 4,006
Jul 5, 2024 $ 0.0₅422
-3.32%
$ 421,962 $ 2,327
Jul 4, 2024 $ 0.0₅437
-8.93%
$ 437,301 $ 9,934
Jul 3, 2024 $ 0.0₅546
+0.00%
$ -- $ 2,734
Jul 2, 2024 $ 0.0₅546
-0.42%
$ 545,619 $ 2,734
Jul 1, 2024 $ 0.0₅53
+0.00%
$ -- $ 997
Jun 27, 2024 $ 0.0₅459
+2.30%
$ 459,238 $ 4,594