CRYPTOFORCE Historical Data

COF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₅449
-6.07%
$ 448,744 $ 6,517
Jun 22, 2024 $ 0.0₅44
-0.42%
$ 439,876 $ 6,325
Jun 21, 2024 $ 0.0₅442
+7.31%
$ 441,851 $ 7,817
Jun 20, 2024 $ 0.0₅391
-1.11%
$ 390,961 $ 3,150
Jun 19, 2024 $ 0.0₅395
+1.99%
$ 394,958 $ 14,420
Jun 18, 2024 $ 0.0₅387
-13.15%
$ 386,972 $ 8,925
Jun 17, 2024 $ 0.0₅445
-4.64%
$ 445,203 $ 7,134
Jun 14, 2024 $ 0.0₅483
-2.41%
$ 483,329 $ 6,864
Jun 13, 2024 $ 0.0₅495
-21.45%
$ 495,490 $ 11,661
Jun 12, 2024 $ 0.0₅631
+1.29%
$ 630,917 $ 2,429
Jun 6, 2024 $ 0.0₅767
-0.48%
$ -- $ 2,944
Jun 5, 2024 $ 0.0₅771
-4.95%
$ 771,109 $ 2,958
Jun 4, 2024 $ 0.0₅811
+9.57%
$ 811,367 $ 28,709
Jun 2, 2024 $ 0.0₅667
-0.48%
$ -- $ 14,831
Jun 1, 2024 $ 0.0₅67
+0.02%
$ 670,376 $ 14,907
May 29, 2024 $ 0.0₅639
-1.21%
$ -- $ 5,648
May 28, 2024 $ 0.0₅647
-8.42%
$ 647,107 $ 5,723
May 27, 2024 $ 0.0₅707
+1.48%
$ 706,652 $ 2,545
May 22, 2024 $ 0.0₅724
-1.11%
$ -- $ 2,083
May 21, 2024 $ 0.0₅733
-1.26%
$ 732,634 $ 2,112
May 20, 2024 $ 0.0₅742
+7.83%
$ 741,835 $ 9,483
May 19, 2024 $ 0.0₅688
-2.59%
$ 687,557 $ 2,310
May 18, 2024 $ 0.0₅706
+9.13%
$ 705,924 $ 6,515
May 17, 2024 $ 0.0₅647
+5.87%
$ 647,085 $ 1,586
May 16, 2024 $ 0.0₅611
-2.03%
$ 611,066 $ 1,961
May 15, 2024 $ 0.0₅583
+1.04%
$ -- $ 5,521
May 14, 2024 $ 0.0₅577
+2.30%
$ 576,614 $ 5,460
May 13, 2024 $ 0.0₅563
-0.46%
$ 563,456 $ 2,217
May 12, 2024 $ 0.0₅583
+0.53%
$ 583,256 $ 2,520
May 11, 2024 $ 0.0₅58
-0.68%
$ 579,981 $ 2,505
May 8, 2024 $ 0.0₅58
+0.21%
$ 579,658 $ 3,426
May 7, 2024 $ 0.0₅58
-3.71%
$ 579,512 $ 7,080
May 5, 2024 $ 0.0₅567
-0.90%
$ -- $ 8,809
May 4, 2024 $ 0.0₅572
-11.17%
$ 571,785 $ 8,888
May 3, 2024 $ 0.0₅644
+10.00%
$ 644,459 $ 3,712
May 2, 2024 $ 0.0₅586
-13.58%
$ 585,967 $ 11,876
May 1, 2024 $ 0.0₅677
-3.39%
$ 678,724 $ 4,779
Apr 30, 2024 $ 0.0₅702
-12.28%
$ 701,992 $ 4,900
Apr 29, 2024 $ 0.0₅8
-2.05%
$ 800,280 $ 14,588
Apr 26, 2024 $ 0.0₅883
+0.19%
$ -- $ 2,660
Apr 25, 2024 $ 0.0₅881
+5.20%
$ 881,172 $ 2,661
Apr 24, 2024 $ 0.0₅837
-4.22%
$ 837,288 $ 3,200
Apr 20, 2024 $ 0.0₅934
+2.47%
$ 934,471 $ 2,071
Apr 19, 2024 $ 0.0₅913
+10.71%
$ 913,353 $ 6,917
Apr 18, 2024 $ 0.0₅825
+5.02%
$ 825,177 $ 16,257
Apr 17, 2024 $ 0.0₅785
-6.32%
$ 785,333 $ 4,257
Apr 16, 2024 $ 0.0₅838
-9.72%
$ 838,264 $ 15,272
Apr 15, 2024 $ 0.0₅928
-3.90%
$ 928,281 $ 34,632
Apr 14, 2024 $ 0.0₅966
+2.68%
$ 966,447 $ 4,484
Apr 13, 2024 $ 0.0₅944
-22.35%
$ 944,195 $ 12,099