CRYPTOFORCE Historical Data

COF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0000122
-20.19%
$ 1.22 million $ 7,651
Apr 11, 2024 $ 0.0000152
-0.49%
$ 1.52 million $ 2,048
Apr 10, 2024 $ 0.0000153
+39.11%
$ 1.53 million $ 43,772
Apr 9, 2024 $ 0.000011
-10.16%
$ 1.1 million $ 5,284
Apr 8, 2024 $ 0.0000123
+0.22%
$ 1.23 million $ 9,029
Apr 7, 2024 $ 0.0000122
+2.17%
$ 1.22 million $ 2,089
Apr 6, 2024 $ 0.0000118
+1.20%
$ 1.18 million $ 7,776
Apr 5, 2024 $ 0.000014
-8.55%
$ 1.4 million $ 45,887
Apr 4, 2024 $ 0.0000153
+11.60%
$ 1.53 million $ 49,637
Apr 3, 2024 $ 0.0000137
+18.53%
$ 1.37 million $ 45,449
Apr 2, 2024 $ 0.0000114
-6.02%
$ -- $ 4,004
Apr 1, 2024 $ 0.0000122
+16.74%
$ 1.22 million $ 21,005
Mar 31, 2024 $ 0.0000104
-10.38%
$ 1.04 million $ 22,058
Mar 30, 2024 $ 0.0000116
-1.21%
$ 1.16 million $ 19,758
Mar 29, 2024 $ 0.0000118
-2.19%
$ 1.18 million $ 169,732
Mar 28, 2024 $ 0.000012
-27.96%
$ 1.2 million $ 264,812
Mar 27, 2024 $ 0.0000167
-0.24%
$ 1.67 million $ 28,984
Mar 26, 2024 $ 0.0000167
-12.79%
$ 1.67 million $ 23,048
Mar 25, 2024 $ 0.0000192
+7.15%
$ 1.92 million $ 55,814
Mar 24, 2024 $ 0.0000179
+4.41%
$ 1.79 million $ 38,243
Mar 23, 2024 $ 0.0000172
-4.01%
$ 1.72 million $ 30,411
Mar 22, 2024 $ 0.0000179
-18.89%
$ 1.79 million $ 51,641
Mar 21, 2024 $ 0.000022
-6.67%
$ 2.2 million $ 28,452
Mar 20, 2024 $ 0.0000236
+13.05%
$ 2.36 million $ 3,164
Mar 19, 2024 $ 0.0000209
-10.42%
$ 2.09 million $ 50,430
Mar 18, 2024 $ 0.0000234
+10.82%
$ 2.34 million $ 38,370
Mar 17, 2024 $ 0.0000211
+33.25%
$ 2.11 million $ 40,577
Mar 16, 2024 $ 0.0000158
-1.39%
$ 1.58 million $ 49,713
Mar 15, 2024 $ 0.000016
-3.00%
$ 1.6 million $ 47,637
Mar 14, 2024 $ 0.0000165
-7.13%
$ 1.65 million $ 55,277
Mar 13, 2024 $ 0.0000178
+4.17%
$ 1.78 million $ 42,270
Mar 12, 2024 $ 0.0000171
-1.04%
$ 1.71 million $ 68,786
Mar 11, 2024 $ 0.0000173
-9.11%
$ 1.73 million $ 89,116
Mar 10, 2024 $ 0.000019
-16.84%
$ 1.9 million $ 76,686
Mar 9, 2024 $ 0.0000229
+1.57%
$ 2.29 million $ 86,202
Mar 8, 2024 $ 0.0000224
+16.47%
$ 2.24 million $ 92,390
Mar 7, 2024 $ 0.0000192
-1.40%
$ 1.92 million $ 152,520
Mar 6, 2024 $ 0.0000195
-10.40%
$ 1.95 million $ 102,510
Mar 5, 2024 $ 0.0000218
-1.05%
$ 2.18 million $ 16,612
Mar 4, 2024 $ 0.000022
-9.93%
$ 2.2 million $ 21,811
Mar 3, 2024 $ 0.0000244
+16.58%
$ 2.44 million $ 89,441
Mar 2, 2024 $ 0.0000209
+14.06%
$ 2.09 million $ 76,398
Mar 1, 2024 $ 0.0000183
-10.04%
$ 1.83 million $ 15,485
Feb 29, 2024 $ 0.0000204
+0.67%
$ 2.04 million $ 15,171
Feb 28, 2024 $ 0.0000202
-19.03%
$ 2.02 million $ 118,241
Feb 27, 2024 $ 0.000025
-17.72%
$ 2.5 million $ 69,977
Feb 26, 2024 $ 0.0000304
+19.30%
$ 3.04 million $ 59,774
Feb 25, 2024 $ 0.0000254
-10.49%
$ 2.54 million $ 119,306
Feb 24, 2024 $ 0.0000284
+2.09%
$ 2.84 million $ 73,226
Feb 23, 2024 $ 0.0000279
+2.57%
$ 2.79 million $ 63,556