CRYPTOFORCE Historical Data

COF Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0000272
+28.32%
$ 2.72 million $ 38,888
Feb 21, 2024 $ 0.0000211
+7.10%
$ 2.11 million $ 27,388
Feb 20, 2024 $ 0.0000194
-10.05%
$ 1.94 million $ 18,172
Feb 19, 2024 $ 0.0000215
-19.97%
$ 2.15 million $ 38,612
Feb 18, 2024 $ 0.0000269
+21.65%
$ 2.69 million $ 61,334
Feb 17, 2024 $ 0.0000221
-2.44%
$ 2.21 million $ 62,815
Feb 16, 2024 $ 0.0000227
+35.93%
$ 2.27 million $ 160,805
Feb 15, 2024 $ 0.0000167
-2.79%
$ 1.67 million $ 28,834
Feb 14, 2024 $ 0.0000172
-0.02%
$ 1.72 million $ 64,921
Feb 13, 2024 $ 0.0000172
-14.58%
$ 1.72 million $ 66,560
Feb 12, 2024 $ 0.0000201
+4.14%
$ 2.01 million $ 119,550
Feb 11, 2024 $ 0.0000193
+4.47%
$ 1.93 million $ 32,994
Feb 10, 2024 $ 0.0000184
+18.41%
$ 1.84 million $ 27,851
Feb 9, 2024 $ 0.0000156
-6.97%
$ 1.56 million $ 5,369
Feb 8, 2024 $ 0.0000167
+6.10%
$ 1.67 million $ 10,563
Feb 7, 2024 $ 0.0000158
-6.21%
$ 1.58 million $ 27,378
Feb 6, 2024 $ 0.0000168
-8.68%
$ 1.68 million $ 17,759
Feb 5, 2024 $ 0.0000184
+4.30%
$ 1.84 million $ 118,307
Feb 4, 2024 $ 0.0000172
-30.58%
$ 1.72 million $ 205,230
Feb 3, 2024 $ 0.0000247
-4.71%
$ 2.47 million $ 10,498
Feb 2, 2024 $ 0.0000259
+7.15%
$ 2.59 million $ 48,142
Feb 1, 2024 $ 0.0000242
+4.86%
$ 2.42 million $ 32,018
Jan 31, 2024 $ 0.0000231
-7.18%
$ 2.31 million $ 39,328
Jan 30, 2024 $ 0.0000249
+5.25%
$ 2.49 million $ 27,862
Jan 29, 2024 $ 0.0000236
-11.19%
$ 2.36 million $ 102,753
Jan 28, 2024 $ 0.0000266
+10.05%
$ 2.66 million $ 8,435
Jan 27, 2024 $ 0.0000236
-20.39%
$ 2.36 million $ 40,565
Jan 26, 2024 $ 0.0000297
-13.48%
$ 2.97 million $ 27,996
Jan 25, 2024 $ 0.0000343
+4.50%
$ 3.43 million $ 66,305
Jan 24, 2024 $ 0.0000326
+11.52%
$ 3.26 million $ 122,501
Jan 23, 2024 $ 0.0000292
+43.55%
$ 2.92 million $ 150,816
Jan 22, 2024 $ 0.0000204
-9.90%
$ 2.04 million $ 1,957
Jan 21, 2024 $ 0.0000226
-15.33%
$ 2.26 million $ 23,425
Jan 20, 2024 $ 0.0000267
+13.05%
$ 2.67 million $ 19,631
Jan 19, 2024 $ 0.0000236
+11.47%
$ 2.36 million $ 10,413
Jan 18, 2024 $ 0.0000212
+1.01%
$ 2.12 million $ 9,170
Jan 17, 2024 $ 0.000021
-12.97%
$ 2.1 million $ 21,524
Jan 16, 2024 $ 0.0000245
+13.89%
$ 2.45 million $ 13,562
Jan 15, 2024 $ 0.0000215
-2.69%
$ 2.15 million $ 14,102
Jan 14, 2024 $ 0.0000221
-18.73%
$ 2.21 million $ 20,725
Jan 13, 2024 $ 0.0000272
+4.01%
$ 2.72 million $ 23,171
Jan 12, 2024 $ 0.0000261
+13.72%
$ 2.61 million $ 31,954
Jan 11, 2024 $ 0.000023
-3.02%
$ 2.3 million $ 133,101
Jan 10, 2024 $ 0.0000237
+5.93%
$ 2.37 million $ 55,810
Jan 9, 2024 $ 0.0000224
-1.16%
$ 2.24 million $ 24,749
Jan 8, 2024 $ 0.0000226
+18.27%
$ 2.26 million $ 52,338
Jan 7, 2024 $ 0.0000191
+9.38%
$ 1.91 million $ 8,406
Jan 6, 2024 $ 0.0000175
-10.39%
$ 1.75 million $ 13,581
Jan 5, 2024 $ 0.0000195
-13.76%
$ 1.95 million $ 10,674
Jan 4, 2024 $ 0.0000226
+15.78%
$ 2.26 million $ 48,647