CRYPTOFORCE Historical Data

COF Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0000195
-16.39%
$ 1.95 million $ 37,255
Jan 2, 2024 $ 0.0000234
-7.79%
$ 2.34 million $ 21,484
Jan 1, 2024 $ 0.0000253
+8.37%
$ 2.53 million $ 90,622
Dec 31, 2023 $ 0.0000234
-4.65%
$ 2.34 million $ 20,349
Dec 30, 2023 $ 0.0000245
+4.54%
$ 2.45 million $ 16,699
Dec 29, 2023 $ 0.0000234
-7.19%
$ 2.34 million $ 6,512
Dec 28, 2023 $ 0.0000253
-7.30%
$ 2.53 million $ 7,528
Dec 27, 2023 $ 0.0000273
-1.46%
$ 2.73 million $ 29,121
Dec 26, 2023 $ 0.0000277
+26.04%
$ 2.77 million $ 57,029
Dec 25, 2023 $ 0.0000219
+5.83%
$ 2.19 million $ 27,216
Dec 24, 2023 $ 0.0000208
-17.77%
$ 2.08 million $ 41,509
Dec 23, 2023 $ 0.0000253
-9.56%
$ 2.53 million $ 21,957
Dec 22, 2023 $ 0.0000279
+10.14%
$ 2.79 million $ 33,457
Dec 21, 2023 $ 0.000025
-8.29%
$ 2.5 million $ 116,956
Dec 20, 2023 $ 0.0000273
-1.81%
$ 2.73 million $ 28,219
Dec 19, 2023 $ 0.0000278
-1.47%
$ 2.78 million $ 58,061
Dec 18, 2023 $ 0.0000282
+12.24%
$ 2.82 million $ 42,694
Dec 17, 2023 $ 0.0000251
-7.87%
$ 2.51 million $ 15,953
Dec 16, 2023 $ 0.0000272
-6.17%
$ 2.72 million $ 35,042
Dec 15, 2023 $ 0.000029
+8.60%
$ 2.9 million $ 67,564
Dec 14, 2023 $ 0.0000267
-14.21%
$ 2.67 million $ 81,367
Dec 13, 2023 $ 0.0000311
+2.06%
$ 3.11 million $ 218,276
Dec 12, 2023 $ 0.0000305
-8.60%
$ 3.05 million $ 50,118
Dec 11, 2023 $ 0.0000334
+3.66%
$ 3.34 million $ 68,974
Dec 10, 2023 $ 0.0000322
+4.76%
$ 3.22 million $ 24,098
Dec 9, 2023 $ 0.0000307
-14.12%
$ 3.07 million $ 37,124
Dec 8, 2023 $ 0.0000357
+36.39%
$ 3.57 million $ 79,977
Dec 7, 2023 $ 0.0000262
-2.58%
$ 2.62 million $ 241,876
Dec 6, 2023 $ 0.0000275
-22.82%
$ 2.75 million $ 145,894
Dec 5, 2023 $ 0.0000357
+18.35%
$ 3.57 million $ 72,073
Dec 4, 2023 $ 0.0000302
-6.81%
$ 3.02 million $ 131,062
Dec 3, 2023 $ 0.0000324
-2.96%
$ 3.24 million $ 152,091
Dec 2, 2023 $ 0.0000334
+6.84%
$ 3.34 million $ 167,955
Dec 1, 2023 $ 0.0000312
-5.94%
$ 3.12 million $ 76,790
Nov 30, 2023 $ 0.0000332
+5.34%
$ 3.32 million $ 124,543
Nov 29, 2023 $ 0.0000315
-25.78%
$ 3.15 million $ 345,030
Nov 28, 2023 $ 0.0000425
-18.59%
$ 4.25 million $ 136,331
Nov 27, 2023 $ 0.0000522
+2.37%
$ 5.22 million $ 493,736
Nov 26, 2023 $ 0.000051
+28.58%
$ 5.1 million $ 298,487
Nov 25, 2023 $ 0.0000397
-8.00%
$ 3.97 million $ 149,430
Nov 24, 2023 $ 0.0000431
+12.75%
$ 4.31 million $ 508,699
Nov 23, 2023 $ 0.0000402
+61.32%
$ 4.02 million $ 579,056
Nov 22, 2023 $ 0.0000249
+61.48%
$ 2.49 million $ 343,616
Nov 21, 2023 $ 0.0000155
-18.21%
$ 1.55 million $ 53,707
Nov 20, 2023 $ 0.0000189
-4.16%
$ 1.89 million $ 17,371
Nov 19, 2023 $ 0.0000198
-14.57%
$ 1.98 million $ 39,543
Nov 18, 2023 $ 0.0000231
+1.68%
$ 2.31 million $ 94,794
Nov 17, 2023 $ 0.0000227
+0.93%
$ 2.27 million $ 36,534
Nov 16, 2023 $ 0.0000225
-9.08%
$ 2.25 million $ 35,931
Nov 15, 2023 $ 0.0000248
+9.03%
$ 2.48 million $ 33,246