CRYPTOFORCE Historical Data

COF Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0000227
+8.24%
$ 2.27 million $ 59,608
Nov 13, 2023 $ 0.000021
-17.56%
$ 2.1 million $ 46,828
Nov 12, 2023 $ 0.0000255
-2.21%
$ 2.55 million $ 108,406
Nov 11, 2023 $ 0.000026
+31.88%
$ 2.6 million $ 119,023
Nov 10, 2023 $ 0.0000198
-24.28%
$ 1.98 million $ 77,760
Nov 9, 2023 $ 0.0000261
+22.02%
$ 2.61 million $ 175,945
Nov 8, 2023 $ 0.0000214
+21.12%
$ 2.14 million $ 48,696
Nov 7, 2023 $ 0.0000177
+27.02%
$ 1.77 million $ 39,825
Nov 6, 2023 $ 0.0000139
-1.61%
$ 1.39 million $ 5,379
Nov 5, 2023 $ 0.0000141
+11.22%
$ 1.41 million $ 34,005
Nov 4, 2023 $ 0.0000127
-8.46%
$ 1.27 million $ 34,779
Nov 3, 2023 $ 0.0000139
+0.59%
$ 1.39 million $ 18,550
Nov 2, 2023 $ 0.0000138
-5.85%
$ 1.38 million $ 74,831
Nov 1, 2023 $ 0.0000147
+28.96%
$ 1.47 million $ 35,711
Oct 31, 2023 $ 0.0000114
-5.76%
$ 1.14 million $ 7,213
Oct 30, 2023 $ 0.0000121
-8.17%
$ 1.21 million $ 15,042
Oct 29, 2023 $ 0.0000131
+5.65%
$ 1.31 million $ 15,335
Oct 28, 2023 $ 0.0000124
+9.43%
$ 1.24 million $ 21,957
Oct 27, 2023 $ 0.0000114
+8.00%
$ 1.14 million $ 40,416
Oct 26, 2023 $ 0.0000105
+5.95%
$ 1.05 million $ 46,695
Oct 25, 2023 $ 0.0₅992
-15.60%
$ 992,363 $ 14,801
Oct 24, 2023 $ 0.0000118
+7.83%
$ 1.18 million $ 2,143
Oct 23, 2023 $ 0.0000109
+17.41%
$ 1.09 million $ 71,778
Oct 22, 2023 $ 0.0₅929
+24.59%
$ 928,910 $ 5,822
Oct 21, 2023 $ 0.0₅745
-3.19%
$ 745,396 $ 12,960
Oct 20, 2023 $ 0.0₅77
-12.46%
$ 769,853 $ 6,571
Oct 19, 2023 $ 0.0₅88
+4.38%
$ 879,654 $ 17,354
Oct 18, 2023 $ 0.0₅843
-5.33%
$ 842,707 $ 2,056
Oct 17, 2023 $ 0.0₅89
-17.37%
$ 889,791 $ 107,762
Oct 16, 2023 $ 0.0000108
+12.22%
$ 1.08 million $ 16,099
Oct 15, 2023 $ 0.0₅96
-4.79%
$ 959,910 $ 6,066
Oct 14, 2023 $ 0.0000101
+14.09%
$ 1.01 million $ 17,559
Oct 13, 2023 $ 0.0₅894
+0.93%
$ -- $ 2,174
Oct 12, 2023 $ 0.0₅886
+12.22%
$ 885,690 $ 5,173
Oct 11, 2023 $ 0.0₅789
-7.96%
$ 789,233 $ 4,145
Oct 10, 2023 $ 0.0₅858
+17.49%
$ 857,702 $ 6,170
Oct 9, 2023 $ 0.0₅73
-18.20%
$ 730,183 $ 27,572
Oct 8, 2023 $ 0.0₅892
+1.64%
$ 892,276 $ 22,537
Oct 7, 2023 $ 0.0₅995
-0.45%
$ 994,786 $ 2,236
Oct 6, 2023 $ 0.0₅999
-13.30%
$ 999,305 $ 7,094
Oct 5, 2023 $ 0.0000115
+0.70%
$ 1.15 million $ 37,463
Oct 4, 2023 $ 0.0000115
+30.70%
$ 1.15 million $ 18,133
Oct 3, 2023 $ 0.0₅876
-16.69%
$ 876,320 $ 8,819
Oct 2, 2023 $ 0.0000105
-6.32%
$ 1.05 million $ 5,990
Oct 1, 2023 $ 0.0000112
+27.95%
$ 1.12 million $ 19,956
Sep 30, 2023 $ 0.0₅877
+16.30%
$ 877,420 $ 25,241
Sep 29, 2023 $ 0.0₅755
+7.56%
$ 754,543 $ 4,795
Sep 28, 2023 $ 0.0₅701
-6.76%
$ 701,476 $ 20,314
Sep 27, 2023 $ 0.0₅752
-7.48%
$ 752,311 $ 14,309
Sep 26, 2023 $ 0.0₅813
-3.85%
$ 813,047 $ 2,548