CRYPTOFORCE Historical Data

COF Page 9
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0₅845
-8.07%
$ 845,351 $ 16,438
Sep 24, 2023 $ 0.0₅92
+2.83%
$ 919,791 $ 4,251
Sep 23, 2023 $ 0.0₅894
-5.70%
$ 894,202 $ 73,286
Sep 22, 2023 $ 0.0₅948
+0.17%
$ 948,456 $ 4,028
Sep 21, 2023 $ 0.0₅947
-9.70%
$ 947,118 $ 21,345
Sep 20, 2023 $ 0.0000105
+4.63%
$ 1.05 million $ 17,974
Sep 19, 2023 $ 0.0000116
+0.13%
$ 1.16 million $ 2,265
Sep 18, 2023 $ 0.0000116
+7.69%
$ 1.16 million $ 6,314
Sep 17, 2023 $ 0.0000108
-7.13%
$ 1.08 million $ 32,421
Sep 16, 2023 $ 0.0000116
-11.61%
$ 1.16 million $ 31,733
Sep 15, 2023 $ 0.0000131
+11.18%
$ 1.31 million $ 20,043
Sep 14, 2023 $ 0.0000118
-9.10%
$ 1.18 million $ 32,709
Sep 13, 2023 $ 0.000013
+7.98%
$ 1.3 million $ 7,214
Sep 12, 2023 $ 0.000012
-6.98%
$ 1.2 million $ 6,958
Sep 11, 2023 $ 0.0000129
-2.45%
$ 1.29 million $ 28,515
Sep 10, 2023 $ 0.0000132
-9.46%
$ 1.32 million $ 5,474
Sep 9, 2023 $ 0.0000146
+10.22%
$ 1.46 million $ 54,821
Sep 8, 2023 $ 0.0000133
-5.05%
$ 1.33 million $ 43,774
Sep 7, 2023 $ 0.0000139
+2.73%
$ 1.39 million $ 58,772
Sep 6, 2023 $ 0.0000136
-22.61%
$ 1.36 million $ 42,260
Sep 5, 2023 $ 0.0000175
+34.48%
$ 1.75 million $ 185,283
Sep 4, 2023 $ 0.000013
-5.21%
$ 1.3 million $ 15,895
Sep 3, 2023 $ 0.0000138
+0.71%
$ 1.38 million $ 15,236
Sep 2, 2023 $ 0.0000137
+5.30%
$ 1.37 million $ 27,554
Sep 1, 2023 $ 0.000013
-8.98%
$ 1.3 million $ 24,787
Aug 31, 2023 $ 0.0000143
-4.11%
$ 1.43 million $ 15,847
Aug 30, 2023 $ 0.0000149
-19.28%
$ 1.49 million $ 76,207
Aug 29, 2023 $ 0.0000184
+22.72%
$ 1.84 million $ 21,665
Aug 28, 2023 $ 0.000015
-9.16%
$ 1.5 million $ 34,307
Aug 27, 2023 $ 0.0000165
+5.65%
$ 1.65 million $ 52,821
Aug 26, 2023 $ 0.0000156
-3.54%
$ 1.56 million $ 69,608
Aug 25, 2023 $ 0.0000162
-2.23%
$ 1.62 million $ 70,306
Aug 24, 2023 $ 0.0000166
-6.26%
$ 1.66 million $ 37,342
Aug 23, 2023 $ 0.0000177
-3.88%
$ 1.77 million $ 71,656
Aug 22, 2023 $ 0.0000184
-6.77%
$ 1.84 million $ 106,715
Aug 21, 2023 $ 0.0000197
+6.36%
$ 1.97 million $ 234,337
Aug 20, 2023 $ 0.0000185
+97.39%
$ 1.85 million $ 498,038
Aug 19, 2023 $ 0.0₅938
-20.32%
$ 937,750 $ 11,869
Aug 18, 2023 $ 0.0000118
+12.05%
$ 1.18 million $ 15,722
Aug 17, 2023 $ 0.0000105
+19.39%
$ 1.05 million $ 56,152
Aug 16, 2023 $ 0.0₅963
+27.99%
$ 963,248 $ 38,170
Aug 15, 2023 $ 0.0₅753
-13.18%
$ 752,645 $ 5,702
Aug 14, 2023 $ 0.0₅867
-5.96%
$ 866,824 $ 12,107
Aug 13, 2023 $ 0.0₅922
-7.07%
$ 921,608 $ 56,642
Aug 12, 2023 $ 0.0₅994
+13.54%
$ 993,622 $ 25,618
Aug 11, 2023 $ 0.0₅873
-14.69%
$ 872,536 $ 36,056
Aug 9, 2023 $ 0.0000131
+39.26%
$ 1.31 million $ 108,036
Aug 8, 2023 $ 0.0₅938
+0.86%
$ 937,853 $ 25,797
Aug 7, 2023 $ 0.0₅929
-12.02%
$ 928,853 $ 46,543
Aug 6, 2023 $ 0.0000106
+0.36%
$ 1.06 million $ 7,109