ALPHAPEPE Historical Data

ALPAPE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 9.27
+0.00%
$ -- $ 51,435
Today, at 11 AM $ 9.27
+2.72%
$ -- $ 51,435
Today, at 10 AM $ 8.75
+1.10%
$ -- $ 47,706
Today, at 9 AM $ 8.56
+0.00%
$ -- $ 46,522
Today, at 8 AM $ 8.53
+3.10%
$ -- $ 46,079
Today, at 7 AM $ 8.26
+12.87%
$ -- $ 39,609
Today, at 6 AM $ 6.86
+1.09%
$ -- $ 34,611
Today, at 4 AM $ 6.77
+0.00%
$ -- $ 13,863
Yesterday, at 10 PM $ 6.55
+0.37%
$ -- $ 32,727
Yesterday, at 9 PM $ 6.49
+0.00%
$ -- $ 32,295
Yesterday, at 8 PM $ 6.46
+0.08%
$ -- $ 32,219
Download