ALPHAPEPE Historical Data

ALPAPE
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 9.27
+0.00%
$ -- $ 51,435
11:36 AM $ 9.22
+0.00%
$ -- $ 50,310
11:28 AM $ 9.03
+0.00%
$ -- $ 50,016
11:06 AM $ 9.03
+0.00%
$ -- $ 48,486
10:55 AM $ 8.75
+0.00%
$ -- $ 47,706
10:12 AM $ 8.69
+0.00%
$ -- $ 47,417
10:01 AM $ 8.66
+0.00%
$ -- $ 46,826
9:28 AM $ 8.56
+0.00%
$ -- $ 46,522
8:39 AM $ 8.53
+0.00%
$ -- $ 46,079
8:14 AM $ 8.46
+0.00%
$ -- $ 44,969
8:13 AM $ 8.47
+0.00%
$ -- $ 44,969
8:05 AM $ 8.27
+0.00%
$ -- $ 44,608
7:59 AM $ 8.26
+0.00%
$ -- $ 39,609
7:29 AM $ 7.34
+0.00%
$ -- $ 38,155
7:10 AM $ 7.33
+0.00%
$ -- $ 38,082
7:02 AM $ 7.32
+0.00%
$ -- $ 35,652
6:44 AM $ 6.86
+0.00%
$ -- $ 34,611
6:26 AM $ 6.8
+0.00%
$ -- $ 34,423
6:25 AM $ 6.78
+0.00%
$ -- $ 34,294
4:40 AM $ 6.77
+0.00%
$ -- $ 13,863
10:36 PM $ 6.55
+0.00%
$ -- $ 32,727
10:18 PM $ 6.53
+0.00%
$ -- $ 32,510
9:24 PM $ 6.49
+0.00%
$ -- $ 32,295
8:55 PM $ 6.46
+0.00%
$ -- $ 32,219
8:48 PM $ 6.46
+0.00%
$ -- $ 13,326
Download