MACHETE COIN Historical Data

MACHETE
Download
Date Close Price change Market cap Trading volume
Today $0.0000229
+0.00%
$-- $27
Yesterday $0.0000213
+0.00%
$-- $196
Sep 11, 2026 $0.0000211
+0.32%
$-- $174
Sep 9, 2026 $0.0000171
-8.72%
$-- $29
Sep 8, 2026 $0.0000188
-20.41%
$-- $314
Sep 7, 2026 $0.0000234
-31.95%
$-- $195
Sep 6, 2026 $0.0000355
-3.93%
$-- $108
Sep 5, 2026 $0.0000381
+0.00%
$-- $24
Sep 4, 2026 $0.0000397
+0.00%
$-- $0
Sep 3, 2026 $0.0000406
+2.43%
$-- $71
Sep 2, 2026 $0.0000356
+6.83%
$-- $425
Sep 1, 2026 $0.0000283
-33.51%
$-- $229
Aug 31, 2026 $0.0000406
-0.19%
$-- $275
Aug 30, 2026 $0.0000438
+6.96%
$-- $360
Aug 29, 2026 $0.0000395
-28.95%
$-- $298
Aug 28, 2026 $0.0000625
-27.52%
$-- $460
Aug 27, 2026 $0.0000846
-5.73%
$-- $138
Aug 26, 2026 $0.0000946
+1.93%
$-- $244
Aug 25, 2026 $0.0000953
+1.25%
$-- $328
Aug 24, 2026 $0.0000949
+13.22%
$-- $892
Aug 23, 2026 $0.0000761
-11.70%
$-- $437
Aug 22, 2026 $0.0000836
-5.25%
$-- $397
Aug 21, 2026 $0.0000858
+20.47%
$-- $497
Aug 20, 2026 $0.0000712
-8.36%
$-- $1,916
Aug 19, 2026 $0.0000775
+15.74%
$-- $847
Aug 18, 2026 $0.0000709
+217.51%
$-- $3,402
Aug 17, 2026 $0.0000219
+11.24%
$-- $385
Aug 16, 2026 $0.0000196
-10.42%
$-- $2,236
Aug 15, 2026 $0.0000184
+716.54%
$-- $4,384
Aug 14, 2026 $0.0₅224
+7.95%
$-- $849
Download