MACHETE COIN Historical Data

MACHETE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0000229
+0.00%
$-- $27
Today, at 12 AM $0.0000229
+2.68%
$-- $27
Yesterday, at 5 AM $0.0000213
+0.00%
$-- $196
Sep 11, 9 AM $0.0000211
-1.60%
$-- $174
Sep 11, 7 AM $0.000022
+3.46%
$-- $173
Sep 11, 6 AM $0.000021
+0.00%
$-- $0
Sep 9, 8 PM $0.0000171
+0.00%
$-- $29
Sep 9, 5 PM $0.0000178
+0.00%
$-- $99
Sep 9, 9 AM $0.0000192
+0.00%
$-- $267
Sep 9, 2 AM $0.0000187
+0.00%
$-- $245
Sep 8, 7 PM $0.0000188
-3.90%
$-- $314
Sep 8, 6 PM $0.0000199
+9.67%
$-- $249
Sep 8, 4 PM $0.0000181
-5.06%
$-- $265
Sep 8, 3 PM $0.0000202
+0.00%
$-- $287
Sep 8, 2 PM $0.0000209
+0.00%
$-- $238
Sep 8, 11 AM $0.0000218
-0.63%
$-- $241
Sep 8, 1 AM $0.0000236
+0.00%
$-- $207
Sep 7, 11 PM $0.0000234
+0.00%
$-- $195
Sep 7, 8 PM $0.0000245
-3.61%
$-- $203
Sep 7, 7 PM $0.0000276
+0.00%
$-- $126
Sep 7, 6 PM $0.0000289
-0.46%
$-- $124
Sep 7, 4 PM $0.0000304
+0.00%
$-- $57
Sep 7, 3 PM $0.0000325
+0.00%
$-- $26
Sep 7, 2 PM $0.0000344
+0.00%
$-- $14
Sep 6, 10 PM $0.0000355
+0.00%
$-- $108
Sep 6, 7 AM $0.0000365
+0.00%
$-- $120
Sep 6, 2 AM $0.0000352
-4.61%
$-- $85
Sep 5, 8 PM $0.0000381
+0.00%
$-- $24
Sep 4, 11 AM $0.0000397
+0.00%
$-- $0
Sep 3, 9 PM $0.0000406
+0.00%
$-- $71
Sep 3, 10 AM $0.0000397
+0.00%
$-- $5
Sep 2, 7 PM $0.0000356
+0.00%
$-- $425
Sep 2, 9 AM $0.0000358
+0.00%
$-- $573
Sep 2, 4 AM $0.0000357
-4.06%
$-- $591
Sep 2, 2 AM $0.0000382
+10.07%
$-- $564
Sep 2, 12 AM $0.0000343
+2.97%
$-- $440
Sep 1, 11 PM $0.0000283
+0.15%
$-- $229
Sep 1, 9 PM $0.0000291
-3.15%
$-- $204
Sep 1, 8 PM $0.0000303
-0.43%
$-- $197
Sep 1, 6 PM $0.0000331
+0.00%
$-- $157
Sep 1, 5 PM $0.0000339
+0.00%
$-- $150
Sep 1, 4 PM $0.0000346
-5.92%
$-- $144
Sep 1, 2 PM $0.0000406
-2.58%
$-- $114
Sep 1, 12 PM $0.0000429
+0.93%
$-- $160
Aug 31, 5 PM $0.0000406
+0.00%
$-- $275
Aug 31, 4 PM $0.0000406
-0.80%
$-- $276
Aug 31, 1 PM $0.000039
+4.18%
$-- $183
Aug 31, 3 AM $0.00004
-1.82%
$-- $286
Aug 30, 6 PM $0.0000438
+0.41%
$-- $360
Aug 30, 5 PM $0.0000393
+1.21%
$-- $257
Download