MACHETE COIN Historical Data

MACHETE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 3 PM $0.0000392
+0.50%
$-- $316
Aug 30, 2 PM $0.0000397
-0.50%
$-- $309
Aug 30, 9 AM $0.0000419
+0.42%
$-- $380
Aug 30, 8 AM $0.0000409
+0.00%
$-- $248
Aug 29, 10 PM $0.0000395
-0.75%
$-- $298
Aug 29, 9 PM $0.0000409
-0.26%
$-- $260
Aug 29, 6 PM $0.000043
+0.00%
$-- $385
Aug 29, 5 PM $0.0000429
-0.54%
$-- $422
Aug 29, 4 PM $0.0000441
-6.82%
$-- $477
Aug 29, 12 PM $0.0000489
-3.15%
$-- $553
Aug 29, 11 AM $0.0000513
-5.17%
$-- $525
Aug 29, 10 AM $0.000054
-2.86%
$-- $512
Aug 28, 11 PM $0.0000579
+0.00%
$-- $483
Aug 28, 7 PM $0.0000625
-0.14%
$-- $460
Aug 28, 6 PM $0.0000639
+0.00%
$-- $349
Aug 28, 5 PM $0.0000662
-5.33%
$-- $316
Aug 28, 1 PM $0.0000729
-8.27%
$-- $119
Aug 28, 8 AM $0.0000847
+0.00%
$-- $41
Aug 28, 2 AM $0.000085
-0.01%
$-- $42
Aug 28, 12 AM $0.0000862
+0.00%
$-- $143
Aug 27, 10 PM $0.0000846
+0.00%
$-- $138
Aug 27, 8 PM $0.0000848
+0.00%
$-- $187
Aug 27, 7 PM $0.0000841
+0.18%
$-- $243
Aug 27, 2 AM $0.0000837
-6.75%
$-- $270
Aug 26, 9 PM $0.0000946
+0.57%
$-- $244
Aug 26, 8 PM $0.0000895
+0.00%
$-- $92
Aug 26, 6 PM $0.0000854
+0.00%
$-- $58
Aug 26, 11 AM $0.00009
+0.00%
$-- $102
Aug 26, 9 AM $0.0000928
+0.00%
$-- $82
Aug 25, 5 PM $0.0000953
-5.43%
$-- $328
Aug 25, 2 PM $0.0000962
+0.00%
$-- $304
Aug 25, 1 PM $0.000099
+0.00%
$-- $276
Aug 25, 11 AM $0.0000964
+0.00%
$-- $259
Aug 25, 9 AM $0.0000965
-1.51%
$-- $250
Aug 25, 6 AM $0.000097
+0.00%
$-- $217
Aug 25, 3 AM $0.0000942
+2.41%
$-- $188
Aug 25, 1 AM $0.0000941
+0.00%
$-- $478
Aug 24, 6 PM $0.0000949
-3.90%
$-- $892
Aug 24, 5 PM $0.0000927
+0.00%
$-- $670
Aug 24, 8 AM $0.0000848
+0.00%
$-- $896
Aug 24, 2 AM $0.0000664
+0.00%
$-- $714
Aug 24, 1 AM $0.0000681
-8.74%
$-- $679
Aug 24, 12 AM $0.0000839
+0.00%
$-- $453
Aug 23, 8 PM $0.0000761
+0.00%
$-- $437
Aug 23, 6 PM $0.0000747
+0.00%
$-- $436
Aug 23, 5 PM $0.0000751
-1.15%
$-- $436
Aug 23, 3 PM $0.0000771
+0.00%
$-- $502
Aug 23, 2 PM $0.0000767
-1.67%
$-- $503
Aug 23, 12 PM $0.0000783
+0.00%
$-- $520
Aug 23, 11 AM $0.0000788
-1.03%
$-- $533