MACHETE COIN Historical Data

MACHETE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 9 AM $0.0000802
+6.41%
$-- $499
Aug 23, 7 AM $0.0000722
+0.00%
$-- $369
Aug 23, 4 AM $0.0000713
+0.00%
$-- $369
Aug 23, 3 AM $0.0000768
+0.00%
$-- $321
Aug 23, 1 AM $0.000085
+0.00%
$-- $339
Aug 23, 12 AM $0.0000861
+0.00%
$-- $344
Aug 22, 9 PM $0.0000836
+0.00%
$-- $397
Aug 22, 7 PM $0.0000858
+0.00%
$-- $554
Aug 22, 5 PM $0.0000872
-3.91%
$-- $593
Aug 22, 4 PM $0.0000932
-3.11%
$-- $542
Aug 22, 3 PM $0.0000957
+0.00%
$-- $507
Aug 22, 2 PM $0.0000953
-0.02%
$-- $538
Aug 22, 1 PM $0.0000982
-0.01%
$-- $519
Aug 22, 12 PM $0.0000995
+0.00%
$-- $577
Aug 22, 11 AM $0.000104
+1.00%
$-- $570
Aug 22, 10 AM $0.000101
+0.00%
$-- $580
Aug 22, 9 AM $0.000105
+2.73%
$-- $584
Aug 22, 6 AM $0.000105
+0.00%
$-- $475
Aug 22, 5 AM $0.000101
+0.00%
$-- $429
Aug 22, 2 AM $0.0000911
+1.06%
$-- $456
Aug 22, 12 AM $0.0000868
-1.65%
$-- $596
Aug 21, 11 PM $0.0000858
+0.00%
$-- $497
Aug 21, 8 PM $0.0000805
+0.96%
$-- $1,042
Aug 21, 7 PM $0.0000807
-1.60%
$-- $977
Aug 21, 6 PM $0.000083
+0.00%
$-- $937
Aug 21, 2 PM $0.0000816
+2.61%
$-- $2,358
Aug 21, 1 PM $0.0000784
+0.00%
$-- $2,438
Aug 21, 11 AM $0.000084
+0.00%
$-- $2,451
Aug 21, 10 AM $0.0000842
+0.00%
$-- $2,420
Aug 21, 9 AM $0.0000827
+0.56%
$-- $2,449
Aug 21, 2 AM $0.0000731
+6.15%
$-- $2,113
Aug 21, 1 AM $0.0000689
-3.35%
$-- $1,947
Aug 20, 11 PM $0.0000712
-1.85%
$-- $1,916
Aug 20, 10 PM $0.000076
+17.95%
$-- $1,708
Aug 20, 9 PM $0.0000642
+0.00%
$-- $1,512
Aug 20, 8 PM $0.0000786
+0.00%
$-- $1,642
Aug 20, 7 PM $0.0000811
-0.39%
$-- $1,645
Aug 20, 6 PM $0.0000843
+26.82%
$-- $1,655
Aug 20, 5 PM $0.0000684
+27.95%
$-- $1,001
Aug 20, 4 PM $0.0000749
+0.74%
$-- $155
Aug 20, 12 PM $0.000075
+0.00%
$-- $190
Aug 20, 10 AM $0.000076
-2.46%
$-- $284
Aug 20, 4 AM $0.0000776
+0.00%
$-- $382
Aug 20, 3 AM $0.0000776
-1.26%
$-- $365
Aug 20, 2 AM $0.0000801
+0.39%
$-- $500
Aug 20, 1 AM $0.0000772
+0.00%
$-- $509
Aug 20, 12 AM $0.0000776
+0.00%
$-- $669
Aug 19, 11 PM $0.0000775
+0.00%
$-- $847
Aug 19, 10 PM $0.0000786
+0.00%
$-- $1,084
Aug 19, 9 PM $0.000079
+0.12%
$-- $1,098