MACHETE COIN Historical Data

MACHETE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 PM $0.0000774
+0.57%
$-- $2,021
Aug 19, 1 PM $0.0000796
+2.71%
$-- $3,586
Aug 19, 12 PM $0.0000759
+1.00%
$-- $3,328
Aug 19, 11 AM $0.0000759
-9.85%
$-- $3,653
Aug 19, 10 AM $0.0000843
+0.00%
$-- $3,665
Aug 19, 9 AM $0.0000846
+2.63%
$-- $3,689
Aug 19, 6 AM $0.0000831
+3.40%
$-- $4,108
Aug 19, 5 AM $0.0000827
+0.00%
$-- $4,089
Aug 19, 4 AM $0.0000829
+0.52%
$-- $4,091
Aug 19, 3 AM $0.0000816
+10.45%
$-- $3,975
Aug 19, 2 AM $0.0000749
-0.47%
$-- $3,582
Aug 19, 1 AM $0.0000744
+0.53%
$-- $3,566
Aug 19, 12 AM $0.0000679
+1.42%
$-- $3,171
Aug 18, 11 PM $0.0000709
+4.69%
$-- $3,402
Aug 18, 10 PM $0.0000675
+10.82%
$-- $2,981
Aug 18, 9 PM $0.000062
+4.25%
$-- $2,760
Aug 18, 8 PM $0.000058
+6.52%
$-- $2,377
Aug 18, 7 PM $0.0000542
+8.06%
$-- $2,260
Aug 18, 6 PM $0.0000466
+14.18%
$-- $1,989
Aug 18, 5 PM $0.0000401
+7.31%
$-- $1,408
Aug 18, 4 PM $0.0000393
+10.71%
$-- $1,448
Aug 18, 3 PM $0.0000317
-1.84%
$-- $792
Aug 18, 2 PM $0.000029
-1.93%
$-- $708
Aug 18, 1 PM $0.0000297
+2.28%
$-- $683
Aug 18, 12 PM $0.0000262
+0.00%
$-- $654
Aug 18, 9 AM $0.0000266
-6.69%
$-- $675
Aug 18, 8 AM $0.0000264
+6.82%
$-- $578
Aug 18, 7 AM $0.0000234
-0.24%
$-- $462
Aug 18, 5 AM $0.0000236
+1.50%
$-- $501
Aug 18, 2 AM $0.000023
+0.00%
$-- $520
Aug 18, 1 AM $0.0000235
+0.00%
$-- $524
Aug 18, 12 AM $0.0000237
+6.13%
$-- $463
Aug 17, 11 PM $0.0000219
+0.62%
$-- $385
Aug 17, 8 PM $0.0000219
+4.82%
$-- $405
Aug 17, 7 PM $0.0000207
-1.66%
$-- $372
Aug 17, 6 PM $0.0000197
-5.08%
$-- $413
Aug 17, 4 PM $0.0000209
+5.00%
$-- $801
Aug 17, 2 PM $0.0000196
+3.09%
$-- $871
Aug 17, 1 PM $0.0000187
+2.55%
$-- $986
Aug 17, 10 AM $0.0000174
+0.00%
$-- $1,878
Aug 17, 9 AM $0.0000171
+0.00%
$-- $1,940
Aug 17, 8 AM $0.0000169
+0.00%
$-- $1,945
Aug 17, 7 AM $0.0000169
+0.00%
$-- $2,061
Aug 17, 6 AM $0.0000179
-1.50%
$-- $2,091
Aug 17, 5 AM $0.0000189
+0.00%
$-- $1,929
Aug 17, 2 AM $0.0000196
+0.00%
$-- $2,262
Aug 17, 12 AM $0.0000197
+0.00%
$-- $2,244
Aug 16, 11 PM $0.0000196
+4.13%
$-- $2,236
Aug 16, 10 PM $0.0000198
+0.00%
$-- $2,344
Aug 16, 8 PM $0.0000205
+0.00%
$-- $2,405