MACHETE COIN Historical Data

MACHETE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $0.0000205
+6.49%
$-- $2,350
Aug 16, 6 PM $0.0000189
-9.43%
$-- $2,253
Aug 16, 5 PM $0.0000209
+16.27%
$-- $2,509
Aug 16, 4 PM $0.0000171
+5.06%
$-- $1,974
Aug 16, 3 PM $0.0000153
+21.18%
$-- $1,725
Aug 16, 2 PM $0.000013
-2.49%
$-- $1,476
Aug 16, 1 PM $0.0000164
+0.00%
$-- $1,728
Aug 16, 12 PM $0.0000162
+52.75%
$-- $1,600
Aug 16, 11 AM $0.0000103
-61.35%
$-- $776
Aug 16, 10 AM $0.0000248
+1.20%
$-- $4,167
Aug 16, 8 AM $0.0000235
+0.00%
$-- $4,431
Aug 16, 7 AM $0.0000233
+1.44%
$-- $4,470
Aug 16, 6 AM $0.0000228
+2.13%
$-- $4,374
Aug 16, 5 AM $0.0000221
+1.00%
$-- $4,472
Aug 15, 11 PM $0.0000184
+0.00%
$-- $4,384
Aug 15, 10 PM $0.0000183
+8.77%
$-- $7,082
Aug 15, 9 PM $0.0000167
+0.00%
$-- $10,359
Aug 15, 7 PM $0.0000164
-2.65%
$-- $10,822
Aug 15, 6 PM $0.0000149
-1.16%
$-- $9,237
Aug 15, 5 PM $0.000015
+35.72%
$-- $9,512
Aug 15, 4 PM $0.0000111
+0.00%
$-- $6,970
Aug 15, 3 PM $0.0000112
+26.03%
$-- $6,815
Aug 15, 2 PM $0.0₅866
+2.48%
$-- $5,193
Aug 15, 1 PM $0.0₅849
-0.45%
$-- $5,237
Aug 15, 12 PM $0.0₅831
-1.21%
$-- $5,155
Aug 15, 11 AM $0.0₅853
-0.54%
$-- $5,091
Aug 15, 10 AM $0.0₅681
+16.83%
$-- $600
Aug 15, 9 AM $0.0₅506
+0.25%
$-- $2,373
Aug 15, 8 AM $0.0₅445
+7.03%
$-- $1,911
Aug 15, 7 AM $0.0₅4
+0.00%
$-- $444
Aug 15, 6 AM $0.0₅355
+0.00%
$-- $1,551
Aug 15, 2 AM $0.0₅347
-0.20%
$-- $1,554
Aug 15, 1 AM $0.0₅365
+0.00%
$-- $1,420
Aug 15, 12 AM $0.0₅325
+44.14%
$-- $931
Aug 14, 11 PM $0.0₅224
+7.95%
$-- $849
Download