X AI Historical Data

X
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0₉119
+0.00%
$ -- $ 0.1
May 21, 1 PM $ 0.0₉119
-1.14%
$ -- $ 0
May 18, 2 PM $ 0.0₉104
+0.00%
$ -- $ 0
Apr 26, 2 PM $ 0.0₉101
+0.00%
$ -- $ 0
Apr 15, 11 PM $ 0.0₁₀829
-1.76%
$ -- $ 0.1
Apr 11, 1 AM $ 0.0₉115
+0.00%
$ -- $ 1
Mar 12, 3 PM $ 0.0₁₀792
+0.00%
$ -- $ 0.1
Feb 10, 3 PM $ 0.0₁₀949
+0.00%
$ -- $ 0
Jan 22, 10 PM $ 0.0₉128
+0.00%
$ -- $ 0
Jan 8, 1 PM $ 0.0₉119
+0.00%
$ -- $ 0
Download