X AI Historical Data

X
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₁₀792
+0.00%
$ -- $ 0.1
Feb 2026 $ 0.0₁₀949
+0.00%
$ -- $ 0
Jan 2026 $ 0.0₉128
+8.02%
$ -- $ 0
Sep 2025 $ 0.0₉205
-58.86%
$ -- $ 2
Aug 2025 $ 0.0₉452
-15.40%
$ -- $ 32
Jul 2025 $ 0.0₉422
+3.74%
$ -- $ 3
May 2025 $ 0.0₉579
+0.00%
$ -- $ 0
Apr 2025 $ 0.0₉569
-8.84%
$ -- $ 0
Mar 2025 $ 0.0₉548
-44.37%
$ -- $ 45
Feb 2025 $ 0.0₉682
-74.22%
$ -- $ 112
Jan 2025 $ 0.0₈163
+160.20%
$ -- $ 519
Dec 2024 $ 0.0₉701
-33.75%
$ -- $ 1,920
Download