X AI Historical Data

X
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0₁₀829
-1.76%
$ -- $ 0.1
Apr 11, 2026 $ 0.0₉115
+0.00%
$ -- $ 1
Mar 12, 2026 $ 0.0₁₀792
+0.00%
$ -- $ 0.1
Feb 10, 2026 $ 0.0₁₀949
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.0₉128
+0.00%
$ -- $ 0
Jan 8, 2026 $ 0.0₉119
+0.00%
$ -- $ 0
Sep 30, 2025 $ 0.0₉205
-0.12%
$ -- $ 0.1
Sep 29, 2025 $ 0.0₉205
-0.13%
$ -- $ 0.1
Sep 22, 2025 $ 0.0₉233
+0.07%
$ -- $ 0.1
Sep 21, 2025 $ 0.0₉233
+0.65%
$ -- $ 0
Sep 14, 2025 $ 0.0₉391
-0.10%
$ -- $ 0.1
Sep 6, 2025 $ 0.0₉484
-0.02%
$ -- $ 0
Sep 5, 2025 $ 0.0₉606
+8.59%
$ -- $ 0.1
Sep 4, 2025 $ 0.0₉557
+4.27%
$ -- $ 1
Sep 3, 2025 $ 0.0₉534
+14.25%
$ -- $ 0.1
Sep 2, 2025 $ 0.0₉468
+5.30%
$ -- $ 0
Sep 1, 2025 $ 0.0₉444
-10.93%
$ -- $ 0.1
Aug 31, 2025 $ 0.0₉497
+6.43%
$ -- $ 1
Aug 30, 2025 $ 0.0₉452
-16.43%
$ -- $ 0
Aug 29, 2025 $ 0.0₉541
-7.39%
$ -- $ 0
Aug 28, 2025 $ 0.0₉583
+15.93%
$ -- $ 0
Aug 27, 2025 $ 0.0₉504
-10.30%
$ -- $ 0
Aug 26, 2025 $ 0.0₉561
+16.14%
$ -- $ 0
Aug 25, 2025 $ 0.0₉483
-6.55%
$ -- $ 0
Aug 24, 2025 $ 0.0₉518
-6.51%
$ -- $ 1
Aug 23, 2025 $ 0.0₉623
-1.51%
$ -- $ 0
Aug 22, 2025 $ 0.0₉634
+24.56%
$ -- $ 0
Aug 21, 2025 $ 0.0₉508
-14.46%
$ -- $ 2
Aug 20, 2025 $ 0.0₉615
+20.99%
$ -- $ 1
Aug 19, 2025 $ 0.0₉508
-17.33%
$ -- $ 1
Aug 18, 2025 $ 0.0₉639
+17.67%
$ -- $ 3
Aug 17, 2025 $ 0.0₉544
-10.95%
$ -- $ 0
Aug 16, 2025 $ 0.0₉61
+8.18%
$ -- $ 0
Aug 15, 2025 $ 0.0₉733
+9.10%
$ -- $ 0
Aug 14, 2025 $ 0.0₉671
+13.31%
$ -- $ 0
Aug 13, 2025 $ 0.0₉592
+7.52%
$ -- $ 0
Aug 12, 2025 $ 0.0₉558
-29.98%
$ -- $ 3
Aug 11, 2025 $ 0.0₉798
+64.98%
$ -- $ 1
Aug 10, 2025 $ 0.0₉802
+2.66%
$ -- $ 1
Aug 9, 2025 $ 0.0₉752
+10.81%
$ -- $ 1
Aug 8, 2025 $ 0.0₉679
+92.70%
$ -- $ 1
Aug 7, 2025 $ 0.0₉544
-18.14%
$ -- $ 3
Aug 6, 2025 $ 0.0₉665
+40.90%
$ -- $ 1
Aug 5, 2025 $ 0.0₉471
-28.24%
$ -- $ 3
Aug 4, 2025 $ 0.0₉657
-6.76%
$ -- $ 1
Aug 3, 2025 $ 0.0₉703
+3.21%
$ -- $ 0
Aug 2, 2025 $ 0.0₉682
+5.71%
$ -- $ 2
Aug 1, 2025 $ 0.0₉76
+42.42%
$ -- $ 6
Jul 31, 2025 $ 0.0₉533
+26.27%
$ -- $ 2
Jul 30, 2025 $ 0.0₉422
-2.79%
$ -- $ 0
Download