Adventures of Frop Historical Data

FROP
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0₅642
+0.00%
$ 6,114 $ 13
Mar 14, 2025 $ 0.0₅673
+0.00%
$ 6,407 $ 1
Feb 28, 2025 $ 0.0₅768
+0.00%
$ 7,305 $ 3
Oct 31, 2024 $ 0.0000711
+21.27%
$ -- $ 213
Oct 30, 2024 $ 0.000059
-0.58%
$ 56,127 $ 186
Oct 28, 2024 $ 0.0000514
-0.97%
$ -- $ 86
Oct 27, 2024 $ 0.0000524
+20.98%
$ 49,900 $ 88
Oct 26, 2024 $ 0.0000432
+1.37%
$ 41,109 $ 254
Oct 25, 2024 $ 0.0000733
+19.39%
$ -- $ 7,540
Oct 24, 2024 $ 0.0000623
+39.43%
$ 59,285 $ 9,942
Oct 23, 2024 $ 0.0000447
-7.43%
$ 42,498 $ 10,258
Oct 22, 2024 $ 0.0000498
-2.06%
$ 47,412 $ 7,283
Oct 21, 2024 $ 0.0000509
+3.88%
$ 48,411 $ 17,374
Oct 20, 2024 $ 0.0000496
-44.32%
$ 47,170 $ 9,313
Oct 19, 2024 $ 0.0000889
-9.76%
$ 84,601 $ 26,883
Oct 18, 2024 $ 0.0000983
-16.54%
$ 93,548 $ 8,865
Oct 17, 2024 $ 0.000119
-18.30%
$ 113,086 $ 10,126
Oct 16, 2024 $ 0.000145
+4.68%
$ 138,160 $ 57,351
Oct 15, 2024 $ 0.000139
-34.75%
$ 131,988 $ 68,012
Oct 14, 2024 $ 0.000213
-16.93%
$ 202,970 $ 28,798
Oct 13, 2024 $ 0.000257
+35.37%
$ 244,375 $ 13,840
Oct 12, 2024 $ 0.00019
-4.91%
$ 180,545 $ 12,559
Oct 11, 2024 $ 0.0002
-36.55%
$ 189,917 $ 56,340
Oct 10, 2024 $ 0.000314
-1.96%
$ 298,932 $ 18,724
Oct 9, 2024 $ 0.000398
+35.76%
$ 378,616 $ 21,060
Oct 8, 2024 $ 0.000297
+219.05%
$ 282,872 $ 24,587
Oct 7, 2024 $ 0.0000934
+50.65%
$ 88,852 $ 4,132
Oct 6, 2024 $ 0.000062
+33.25%
$ 59,011 $ 2,634
Oct 5, 2024 $ 0.0000466
+18.22%
$ 44,336 $ 2,060
Oct 4, 2024 $ 0.0000394
+10.41%
$ 37,507 $ 4,761
Oct 3, 2024 $ 0.0000361
-6.72%
$ 34,341 $ 2,104
Oct 2, 2024 $ 0.0000387
+47.11%
$ 36,847 $ 2,356
Oct 1, 2024 $ 0.0000262
+45.83%
$ 25,071 $ 348
Sep 30, 2024 $ 0.0000177
-1.61%
$ 16,861 $ 81
Sep 29, 2024 $ 0.000018
+0.49%
$ 17,126 $ 449
Sep 28, 2024 $ 0.0000179
+13.47%
$ 17,004 $ 133
Sep 27, 2024 $ 0.0000158
-25.72%
$ 15,024 $ 104
Sep 26, 2024 $ 0.0000213
-26.00%
$ 20,250 $ 436
Sep 25, 2024 $ 0.0000287
-14.93%
$ 27,350 $ 51
Sep 24, 2024 $ 0.0000338
-1.90%
$ 32,169 $ 381
Sep 23, 2024 $ 0.0000345
+5.46%
$ 32,797 $ 622
Sep 22, 2024 $ 0.0000327
-3.08%
$ 31,120 $ 4,887
Sep 21, 2024 $ 0.0000337
-10.91%
$ 32,122 $ 315
Sep 20, 2024 $ 0.0000378
-7.76%
$ 36,024 $ 1,220
Sep 19, 2024 $ 0.000041
-15.29%
$ 39,057 $ 2,958
Sep 18, 2024 $ 0.0000482
+0.46%
$ 45,849 $ 4,174
Sep 17, 2024 $ 0.0000479
-8.73%
$ 45,584 $ 10,227
Download