Kryptonite Historical Data

SEILOR
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000052
-49.07%
$ -- $ 11,763
Jan 13, 2026 $ 0.0001
-45.77%
$ 36,700 $ 5,981
Jan 12, 2026 $ 0.000184
+1.77%
$ 70,501 $ 445
Jan 11, 2026 $ 0.000219
+12.71%
$ 80,373 $ 1,341
Jan 10, 2026 $ 0.000191
-18.47%
$ 69,987 $ 1,043
Jan 9, 2026 $ 0.000234
+17.48%
$ 85,841 $ 12,058
Jan 8, 2026 $ 0.0002
+4.06%
$ 73,327 $ 1,148
Jan 7, 2026 $ 0.000192
-28.28%
$ 70,464 $ 3,675
Jan 6, 2026 $ 0.000264
+0.53%
$ 96,815 $ 7,770
Jan 5, 2026 $ 0.000262
+4.96%
$ 96,301 $ 6,733
Jan 4, 2026 $ 0.00025
-4.65%
$ 91,750 $ 760
Jan 3, 2026 $ 0.000262
+2.14%
$ 96,227 $ 9,235
Jan 2, 2026 $ 0.000257
+4.78%
$ 94,209 $ 12,283
Jan 1, 2026 $ 0.00026
+8.33%
$ 95,420 $ 9,026
Dec 31, 2025 $ 0.00023
-8.00%
$ 91,750 $ 7,082
Dec 30, 2025 $ 0.00025
-5.66%
$ 91,750 $ 12,912
Dec 29, 2025 $ 0.000271
+1.46%
$ 97,255 $ 13,750
Dec 28, 2025 $ 0.000276
+2.64%
$ 98,136 $ 12,576
Dec 27, 2025 $ 0.000269
+1.70%
$ 98,723 $ 12,443
Dec 26, 2025 $ 0.000265
+1.92%
$ 97,255 $ 13,850
Dec 25, 2025 $ 0.000267
-3.96%
$ 95,420 $ 13,715
Dec 24, 2025 $ 0.000285
+3.41%
$ 102,063 $ 7,939
Dec 23, 2025 $ 0.000288
-8.44%
$ 101,329 $ 14,000
Dec 22, 2025 $ 0.000315
-2.51%
$ 113,807 $ 13,938
Dec 21, 2025 $ 0.000325
+18.74%
$ 118,578 $ 13,701
Dec 20, 2025 $ 0.000308
+12.41%
$ 113,770 $ 11,556
Dec 19, 2025 $ 0.00028
+13.87%
$ 100,558 $ 88,865
Dec 18, 2025 $ 0.000233
-3.40%
$ 90,098 $ 33,781
Oct 13, 2025 $ 0.000314
-24.11%
$ -- $ 9,858
Oct 12, 2025 $ 0.000413
-27.69%
$ 151,673 $ 3,801
Oct 11, 2025 $ 0.000572
+60.20%
$ 209,745 $ 5,774
Oct 10, 2025 $ 0.000357
-34.60%
$ 130,930 $ 4,075
Oct 9, 2025 $ 0.000546
-1.45%
$ 200,204 $ 1,392
Oct 8, 2025 $ 0.000554
-6.49%
$ 203,156 $ 1,860
Oct 7, 2025 $ 0.000632
+4.46%
$ 231,778 $ 1,153
Oct 6, 2025 $ 0.000605
-21.23%
$ 221,877 $ 3,097
Oct 5, 2025 $ 0.000768
-3.54%
$ 281,694 $ 3,979
Oct 4, 2025 $ 0.000796
+25.00%
$ 292,021 $ 13,316
Oct 3, 2025 $ 0.000613
+15.14%
$ 233,617 $ 3,848
Oct 2, 2025 $ 0.000532
-3.62%
$ 195,420 $ 8,512
Oct 1, 2025 $ 0.000605
+11.82%
$ 222,112 $ 1,317
Sep 30, 2025 $ 0.000541
-20.88%
$ 198,640 $ 11,900
Sep 29, 2025 $ 0.000684
-0.06%
$ 251,074 $ 4,985
Sep 28, 2025 $ 0.000596
-6.62%
$ 251,225 $ 2,065
Sep 27, 2025 $ 0.000638
-6.94%
$ 234,201 $ 3,943
Sep 26, 2025 $ 0.00073
+1.66%
$ 251,680 $ 2,837
Sep 25, 2025 $ 0.000801
+16.76%
$ 290,592 $ 6,735
Sep 24, 2025 $ 0.000687
-15.26%
$ 251,917 $ 6,652
Sep 23, 2025 $ 0.000811
+9.52%
$ 297,742 $ 7,516
Sep 22, 2025 $ 0.000698
-23.85%
$ 261,579 $ 13,093
Download