Kryptonite Historical Data

SEILOR
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000052
-78.33%
$ -- $ 83,260
Dec 2025 $ 0.00023
-4.64%
$ 91,750 $ 270,107
Oct 2025 $ 0.000314
-42.06%
$ -- $ 61,983
Sep 2025 $ 0.000684
-3.37%
$ 198,640 $ 476,501
Aug 2025 $ 0.000699
-21.23%
$ 259,965 $ 645,449
Jul 2025 $ 0.000902
-5.47%
$ 325,620 $ 4.32 million
Jun 2025 $ 0.000956
+5.93%
$ 350,261 $ 5.46 million
May 2025 $ 0.000935
-11.15%
$ 331,336 $ 3.64 million
Apr 2025 $ 0.00105
+6.21%
$ 386,032 $ 4.65 million
Mar 2025 $ 0.000997
-75.63%
$ 365,827 $ 13.81 million
Feb 2025 $ 0.00409
-76.79%
$ 1.5 million $ 4.13 million
Jan 2025 $ 0.0111
-7.34%
$ 6.69 million $ 8.26 million
Dec 2024 $ 0.0132
-41.16%
$ 4.4 million $ 8.73 million
Nov 2024 $ 0.022
+9.71%
$ 8.23 million $ 7.73 million
Oct 2024 $ 0.0211
-4.74%
$ 7.35 million $ 8.1 million
Sep 2024 $ 0.0223
+74.90%
$ 8.17 million $ 10.61 million
Aug 2024 $ 0.0127
-18.34%
$ 2.97 million $ 1.56 million
Jul 2024 $ 0.0156
+4.81%
$ 3.65 million $ 2.82 million
Jun 2024 $ 0.0149
-43.67%
$ 3.49 million $ 2.32 million
May 2024 $ 0.0264
+3.88%
$ 6.22 million $ 5.62 million
Apr 2024 $ 0.0254
-55.85%
$ 6.02 million $ 5.02 million
Mar 2024 $ 0.0576
-6.74%
$ 13.66 million $ 19.07 million
Feb 2024 $ 0.0617
-3.23%
$ 14.65 million $ 18.3 million
Jan 2024 $ 0.0639
+34.60%
$ 15.17 million $ 125.24 million
Dec 2023 $ 0.0475
+719.35%
$ 12.17 million $ 19.9 million
Nov 2023 $ 0.0058
+126.02%
$ 1.52 million $ 1.53 million
Oct 2023 $ 0.00257
-46.68%
$ 671,222 $ 775,282
Sep 2023 $ 0.00481
-58.03%
$ 1.26 million $ 2.23 million
Aug 2023 $ 0.0115
-60.45%
$ 3 million $ 9.23 million
Download